FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,919 Value ($000) $6,488 Avg Close $95.07 Range $89.32 - $102.20
Q3 2025
Shares 65,740 Value ($000) $6,258 Avg Close $93.96 Range $87.90 - $99.46
Q2 2025
Shares 61,762 Value ($000) $5,543 Avg Close $86.85 Range $77.98 - $95.00
Q1 2025
Shares 17,922 Value ($000) $1,683 Avg Close $98.29 Range $90.92 - $106.86
Q4 2024
Shares 4,265 Value ($000) $416 Avg Close $102.55 Range $90.19 - $110.38
Q3 2024
Shares 9,243 Value ($000) $969 Avg Close $98.42 Range $91.51 - $106.39
Q2 2024
Shares 16,419 Value ($000) $2 Avg Close $97.73 Range $92.45 - $104.92
Q1 2024
Shares 11,204 Value ($000) $1 Avg Close $96.55 Range $89.30 - $105.62
Q3 2021
Shares 11,556 Value ($000) $923 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 32,114 Value ($000) $2,589 Avg Close $78.11 Range $73.17 - $83.66
Q1 2021
Shares 3,200 Value ($000) $253 Avg Close $71.30 Range $64.27 - $78.20
Q3 2020
Shares 165,556 Value ($000) $9,740 Avg Close $53.74 Range $45.82 - $58.25
Q2 2020
Shares 23,000 Value ($000) $1,208 Avg Close $46.88 Range $38.96 - $55.14
Q2 2019
Shares 76,367 Value ($000) $3,627 Avg Close $44.16 Range $40.04 - $49.64
Q1 2019
Shares 74,657 Value ($000) $3,814 Avg Close $45.85 Range $38.74 - $51.76