FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,930 Value ($000) $1,617 Avg Close $95.07 Range $89.32 - $102.20

Q3 2025

Shares 15,755 Value ($000) $1,500 Avg Close $93.96 Range $87.90 - $99.46

Q2 2025

Shares 15,755 Value ($000) $1,414 Avg Close $86.85 Range $77.98 - $95.00

Q1 2025

Shares 15,755 Value ($000) $1,479 Avg Close $98.29 Range $90.92 - $106.86

Q4 2024

Shares 15,755 Value ($000) $1,535 Avg Close $102.55 Range $90.19 - $110.38

Q3 2024

Shares 15,825 Value ($000) $1,659 Avg Close $98.42 Range $91.51 - $106.39

Q2 2024

Shares 15,825 Value ($000) $1,524 Avg Close $97.73 Range $92.45 - $104.92

Q1 2024

Shares 15,825 Value ($000) $1,690 Avg Close $96.55 Range $89.30 - $105.62

Q4 2023

Shares 16,135 Value ($000) $1,559 Avg Close $87.61 Range $80.46 - $95.69

Q3 2023

Shares 16,135 Value ($000) $1,440 Avg Close $94.15 Range $86.33 - $104.32

Q2 2023

Shares 16,135 Value ($000) $1,660 Avg Close $91.12 Range $83.41 - $101.11

Q1 2023

Shares 16,135 Value ($000) $1,518 Avg Close $87.42 Range $75.80 - $96.94

Q4 2022

Shares 16,275 Value ($000) $1,298 Avg Close $79.76 Range $75.02 - $86.42

Q3 2022

Shares 16,275 Value ($000) $1,330 Avg Close $82.15 Range $66.42 - $92.80

Q2 2022

Shares 16,335 Value ($000) $1,197 Avg Close $71.34 Range $65.54 - $81.00

Q1 2022

Shares 16,335 Value ($000) $1,293 Avg Close $82.28 Range $76.63 - $92.12

Q4 2021

Shares 16,920 Value ($000) $1,600 Avg Close $85.73 Range $76.07 - $92.86

Q3 2021

Shares 16,920 Value ($000) $1,351 Avg Close $78.42 Range $74.62 - $82.61

Q2 2021

Shares 16,920 Value ($000) $1,364 Avg Close $78.11 Range $73.17 - $83.66

Q1 2021

Shares 16,930 Value ($000) $1,381 Avg Close $71.30 Range $64.27 - $78.20

Q4 2020

Shares 17,215 Value ($000) $1,191 Avg Close $62.59 Range $54.71 - $68.98

Q3 2020

Shares 17,230 Value ($000) $1,014 Avg Close $53.74 Range $45.82 - $58.25

Q2 2020

Shares 24,000 Value ($000) $1,260 Avg Close $46.88 Range $38.96 - $55.14

Q1 2020

Shares 27,440 Value ($000) $1,293 Avg Close $51.87 Range $38.85 - $57.91

Q4 2019

Shares 28,115 Value ($000) $1,612 Avg Close $49.59 Range $41.83 - $54.22

Q3 2019

Shares 28,115 Value ($000) $1,344 Avg Close $43.34 Range $40.78 - $47.63

Q2 2019

Shares 28,115 Value ($000) $1,335 Avg Close $44.16 Range $40.04 - $49.64

Q1 2019

Shares 28,115 Value ($000) $1,436 Avg Close $45.85 Range $38.74 - $51.76

Q4 2018

Shares 28,115 Value ($000) $1,206 Avg Close $40.19 Range $35.98 - $44.23

Q3 2018

Shares 38,275 Value ($000) $1,808 Avg Close $44.42 Range $41.05 - $47.63

Q2 2018

Shares 38,275 Value ($000) $1,726 Avg Close $41.17 Range $36.19 - $45.06

Q1 2018

Shares 38,275 Value ($000) $1,560 Avg Close $39.52 Range $35.41 - $42.95

Q4 2017

Shares 38,275 Value ($000) $1,757 Avg Close $41.46 Range $38.13 - $43.37

Q3 2017

Shares 38,275 Value ($000) $1,717 Avg Close $37.19 Range $34.46 - $42.51

Q2 2017

Shares 38,275 Value ($000) $1,585 Avg Close $36.66 Range $32.91 - $41.16

Q1 2017

Shares 38,275 Value ($000) $1,648 Avg Close $37.22 Range $34.78 - $40.20

Q4 2016

Shares 38,275 Value ($000) $1,489 Avg Close $35.66 Range $31.60 - $40.51

Q3 2016

Shares 38,275 Value ($000) $1,558 Avg Close $34.33 Range $29.06 - $37.14

Q2 2016

Shares 38,275 Value ($000) $1,265 Avg Close $29.50 Range $27.22 - $31.99

Q1 2016

Shares 38,415 Value ($000) $1,236 Avg Close $25.57 Range $21.34 - $29.76

Q4 2015

Shares 13,620 Value ($000) $368 Avg Close $27.08 Range $23.65 - $31.87

Q3 2015

Shares 38,900 Value ($000) $1,059 Avg Close $25.65 Range $20.28 - $29.27

Q2 2015

Shares 33,540 Value ($000) $1,084 Avg Close $32.01 Range $28.48 - $35.48

Q1 2015

Shares 17,155 Value ($000) $654 Avg Close $31.89 Range $29.25 - $34.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,930	$1,617	$95.07	$89.32 - $102.20
Q3 2025	15,755	$1,500	$93.96	$87.90 - $99.46
Q2 2025	15,755	$1,414	$86.85	$77.98 - $95.00
Q1 2025	15,755	$1,479	$98.29	$90.92 - $106.86
Q4 2024	15,755	$1,535	$102.55	$90.19 - $110.38
Q3 2024	15,825	$1,659	$98.42	$91.51 - $106.39
Q2 2024	15,825	$1,524	$97.73	$92.45 - $104.92
Q1 2024	15,825	$1,690	$96.55	$89.30 - $105.62
Q4 2023	16,135	$1,559	$87.61	$80.46 - $95.69
Q3 2023	16,135	$1,440	$94.15	$86.33 - $104.32
Q2 2023	16,135	$1,660	$91.12	$83.41 - $101.11
Q1 2023	16,135	$1,518	$87.42	$75.80 - $96.94
Q4 2022	16,275	$1,298	$79.76	$75.02 - $86.42
Q3 2022	16,275	$1,330	$82.15	$66.42 - $92.80
Q2 2022	16,335	$1,197	$71.34	$65.54 - $81.00
Q1 2022	16,335	$1,293	$82.28	$76.63 - $92.12
Q4 2021	16,920	$1,600	$85.73	$76.07 - $92.86
Q3 2021	16,920	$1,351	$78.42	$74.62 - $82.61
Q2 2021	16,920	$1,364	$78.11	$73.17 - $83.66
Q1 2021	16,930	$1,381	$71.30	$64.27 - $78.20
Q4 2020	17,215	$1,191	$62.59	$54.71 - $68.98
Q3 2020	17,230	$1,014	$53.74	$45.82 - $58.25
Q2 2020	24,000	$1,260	$46.88	$38.96 - $55.14
Q1 2020	27,440	$1,293	$51.87	$38.85 - $57.91
Q4 2019	28,115	$1,612	$49.59	$41.83 - $54.22
Q3 2019	28,115	$1,344	$43.34	$40.78 - $47.63
Q2 2019	28,115	$1,335	$44.16	$40.04 - $49.64
Q1 2019	28,115	$1,436	$45.85	$38.74 - $51.76
Q4 2018	28,115	$1,206	$40.19	$35.98 - $44.23
Q3 2018	38,275	$1,808	$44.42	$41.05 - $47.63
Q2 2018	38,275	$1,726	$41.17	$36.19 - $45.06
Q1 2018	38,275	$1,560	$39.52	$35.41 - $42.95
Q4 2017	38,275	$1,757	$41.46	$38.13 - $43.37
Q3 2017	38,275	$1,717	$37.19	$34.46 - $42.51
Q2 2017	38,275	$1,585	$36.66	$32.91 - $41.16
Q1 2017	38,275	$1,648	$37.22	$34.78 - $40.20
Q4 2016	38,275	$1,489	$35.66	$31.60 - $40.51
Q3 2016	38,275	$1,558	$34.33	$29.06 - $37.14
Q2 2016	38,275	$1,265	$29.50	$27.22 - $31.99
Q1 2016	38,415	$1,236	$25.57	$21.34 - $29.76
Q4 2015	13,620	$368	$27.08	$23.65 - $31.87
Q3 2015	38,900	$1,059	$25.65	$20.28 - $29.27
Q2 2015	33,540	$1,084	$32.01	$28.48 - $35.48
Q1 2015	17,155	$654	$31.89	$29.25 - $34.94