FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,196 Value ($000) $306 Avg Close $95.07 Range $89.32 - $102.20
Q3 2025
Shares 3,196 Value ($000) $304 Avg Close $93.96 Range $87.90 - $99.46
Q3 2023
Shares 3,958 Value ($000) $353 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 3,853 Value ($000) $396 Avg Close $91.12 Range $83.41 - $101.11
Q2 2022
Shares 24,905 Value ($000) $1,825 Avg Close $71.34 Range $65.54 - $81.00
Q1 2022
Shares 22,122 Value ($000) $1,837 Avg Close $82.28 Range $76.63 - $92.12
Q4 2021
Shares 16,572 Value ($000) $1,567 Avg Close $85.73 Range $76.07 - $92.86
Q3 2021
Shares 17,004 Value ($000) $1,358 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 17,084 Value ($000) $1,377 Avg Close $78.11 Range $73.17 - $83.66
Q1 2021
Shares 18,894 Value ($000) $1,491 Avg Close $71.30 Range $64.27 - $78.20
Q4 2020
Shares 32,044 Value ($000) $2,218 Avg Close $62.59 Range $54.71 - $68.98
Q3 2020
Shares 32,549 Value ($000) $1,915 Avg Close $53.74 Range $45.82 - $58.25
Q2 2020
Shares 30,166 Value ($000) $1,584 Avg Close $46.88 Range $38.96 - $55.14
Q1 2020
Shares 30,616 Value ($000) $1,443 Avg Close $51.87 Range $38.85 - $57.91
Q4 2019
Shares 35,756 Value ($000) $2,050 Avg Close $49.59 Range $41.83 - $54.22
Q3 2019
Shares 39,226 Value ($000) $1,875 Avg Close $43.34 Range $40.78 - $47.63
Q2 2019
Shares 37,226 Value ($000) $1,768 Avg Close $44.16 Range $40.04 - $49.64
Q1 2019
Shares 41,381 Value ($000) $2,114 Avg Close $45.85 Range $38.74 - $51.76
Q4 2018
Shares 28,486 Value ($000) $1,221 Avg Close $40.19 Range $35.98 - $44.23
Q3 2018
Shares 28,661 Value ($000) $1,354 Avg Close $44.42 Range $41.05 - $47.63