FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 100 Value ($000) $3 Avg Close $27.08 Range $23.65 - $31.87
Q1 2015
Shares 11,200 Value ($000) $427 Avg Close $31.89 Range $29.25 - $34.94
Q4 2014
Shares 11,200 Value ($000) $390 Avg Close $32.74 Range $29.75 - $35.65
Q3 2014
Shares 11,200 Value ($000) $389 Avg Close $33.35 Range $30.54 - $36.71
Q2 2014
Shares 11,200 Value ($000) $452 Avg Close $35.00 Range $32.38 - $38.80
Q1 2014
Shares 10,000 Value ($000) $425 Avg Close $37.12 Range $32.64 - $39.40
Q4 2013
Shares 9,800 Value ($000) $437 Avg Close $35.91 Range $32.51 - $40.58
Q3 2013
Shares 9,800 Value ($000) $386 Avg Close $33.05 Range $29.57 - $35.04
Q2 2013
Shares 9,800 Value ($000) $0 Avg Close $28.79 Range $25.96 - $31.17