FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 35,343 Value ($000) $1,348 Avg Close $31.89 Range $29.25 - $34.94

Q4 2014

Shares 41,528 Value ($000) $1,559 Avg Close $32.74 Range $29.75 - $35.65

Q3 2014

Shares 45,726 Value ($000) $1,589 Avg Close $33.35 Range $30.54 - $36.71

Q2 2014

Shares 31,486 Value ($000) $1,270 Avg Close $35.00 Range $32.38 - $38.80

Q1 2014

Shares 8,723 Value ($000) $371 Avg Close $37.12 Range $32.64 - $39.40

Q4 2013

Shares 8,723 Value ($000) $389 Avg Close $35.91 Range $32.51 - $40.58

Q3 2013

Shares 9,383 Value ($000) $370 Avg Close $33.05 Range $29.57 - $35.04

Q2 2013

Shares 5,978 Value ($000) $201 Avg Close $28.79 Range $25.96 - $31.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	35,343	$1,348	$31.89	$29.25 - $34.94
Q4 2014	41,528	$1,559	$32.74	$29.75 - $35.65
Q3 2014	45,726	$1,589	$33.35	$30.54 - $36.71
Q2 2014	31,486	$1,270	$35.00	$32.38 - $38.80
Q1 2014	8,723	$371	$37.12	$32.64 - $39.40
Q4 2013	8,723	$389	$35.91	$32.51 - $40.58
Q3 2013	9,383	$370	$33.05	$29.57 - $35.04
Q2 2013	5,978	$201	$28.79	$25.96 - $31.17