FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,763 Value ($000) $3,034 Avg Close $95.07 Range $89.32 - $102.20
Q3 2025
Shares 19,525 Value ($000) $1,859 Avg Close $93.96 Range $87.90 - $99.46
Q2 2023
Shares 4,338 Value ($000) $0 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 1,420 Value ($000) $0 Avg Close $87.42 Range $75.80 - $96.94
Q4 2022
Shares 692 Value ($000) $0 Avg Close $79.76 Range $75.02 - $86.42
Q2 2022
Shares 1,329 Value ($000) $97 Avg Close $71.34 Range $65.54 - $81.00
Q1 2022
Shares 128 Value ($000) $10 Avg Close $82.28 Range $76.63 - $92.12
Q4 2021
Shares 233 Value ($000) $22 Avg Close $85.73 Range $76.07 - $92.86
Q3 2021
Shares 741 Value ($000) $59 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 680 Value ($000) $54 Avg Close $78.11 Range $73.17 - $83.66
Q4 2020
Shares 358 Value ($000) $24 Avg Close $62.59 Range $54.71 - $68.98