FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,128 Value ($000) $206 Avg Close $87.61 Range $80.46 - $95.69
Q1 2021
Shares 2,629 Value ($000) $208 Avg Close $71.30 Range $64.27 - $78.20
Q4 2020
Shares 4,526 Value ($000) $313 Avg Close $62.59 Range $54.71 - $68.98
Q3 2019
Shares 4,804 Value ($000) $229 Avg Close $43.34 Range $40.78 - $47.63
Q4 2018
Shares 11,801 Value ($000) $506 Avg Close $40.19 Range $35.98 - $44.23
Q3 2018
Shares 13,332 Value ($000) $630 Avg Close $44.42 Range $41.05 - $47.63
Q2 2018
Shares 13,802 Value ($000) $622 Avg Close $41.17 Range $36.19 - $45.06
Q1 2018
Shares 128,066 Value ($000) $5,219 Avg Close $39.52 Range $35.41 - $42.95
Q4 2017
Shares 124,728 Value ($000) $5,725 Avg Close $41.46 Range $38.13 - $43.37
Q3 2017
Shares 139,941 Value ($000) $6,276 Avg Close $37.19 Range $34.46 - $42.51
Q2 2017
Shares 133,787 Value ($000) $5,540 Avg Close $36.66 Range $32.91 - $41.16
Q1 2017
Shares 123,118 Value ($000) $5,300 Avg Close $37.22 Range $34.78 - $40.20
Q4 2016
Shares 117,691 Value ($000) $4,578 Avg Close $35.66 Range $31.60 - $40.51
Q3 2016
Shares 122,542 Value ($000) $4,989 Avg Close $34.33 Range $29.06 - $37.14
Q2 2016
Shares 115,302 Value ($000) $3,811 Avg Close $29.50 Range $27.22 - $31.99
Q1 2016
Shares 122,391 Value ($000) $3,938 Avg Close $25.57 Range $21.34 - $29.76
Q4 2015
Shares 123,771 Value ($000) $3,346 Avg Close $27.08 Range $23.65 - $31.87
Q3 2015
Shares 127,729 Value ($000) $3,479 Avg Close $25.65 Range $20.28 - $29.27
Q2 2015
Shares 129,098 Value ($000) $4,173 Avg Close $32.01 Range $28.48 - $35.48
Q1 2015
Shares 130,977 Value ($000) $4,995 Avg Close $31.89 Range $29.25 - $34.94
Q4 2014
Shares 128,001 Value ($000) $4,803 Avg Close $32.74 Range $29.75 - $35.65
Q3 2014
Shares 126,813 Value ($000) $4,406 Avg Close $33.35 Range $30.54 - $36.71
Q2 2014
Shares 118,852 Value ($000) $4,793 Avg Close $35.00 Range $32.38 - $38.80
Q1 2014
Shares 114,723 Value ($000) $4,879 Avg Close $37.12 Range $32.64 - $39.40
Q4 2013
Shares 114,271 Value ($000) $5,102 Avg Close $35.91 Range $32.51 - $40.58
Q3 2013
Shares 126,902 Value ($000) $5,000 Avg Close $33.05 Range $29.57 - $35.04
Q2 2013
Shares 121,950 Value ($000) $4,104 Avg Close $28.79 Range $25.96 - $31.17