FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

Millburn Ridgefield Corp's Holding History (CIK: 0001294571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 126 Value ($000) $13 Avg Close $98.42 Range $91.51 - $106.39

Q2 2024

Shares 148 Value ($000) $14 Avg Close $97.73 Range $92.45 - $104.92

Q1 2024

Shares 153 Value ($000) $16 Avg Close $96.55 Range $89.30 - $105.62

Q4 2023

Shares 175 Value ($000) $17 Avg Close $87.61 Range $80.46 - $95.69

Q3 2023

Shares 175 Value ($000) $16 Avg Close $94.15 Range $86.33 - $104.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	126	$13	$98.42	$91.51 - $106.39
Q2 2024	148	$14	$97.73	$92.45 - $104.92
Q1 2024	153	$16	$96.55	$89.30 - $105.62
Q4 2023	175	$17	$87.61	$80.46 - $95.69
Q3 2023	175	$16	$94.15	$86.33 - $104.32