FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,068 Value ($000) $5 Avg Close $95.07 Range $89.32 - $102.20
Q4 2024
Shares 25,030 Value ($000) $2 Avg Close $102.55 Range $90.19 - $110.38
Q3 2024
Shares 5,590 Value ($000) $1 Avg Close $98.42 Range $91.51 - $106.39
Q2 2024
Shares 9,230 Value ($000) $1 Avg Close $97.73 Range $92.45 - $104.92
Q1 2024
Shares 2,017 Value ($000) $0 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 22,571 Value ($000) $2 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 23,767 Value ($000) $2 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 2,465 Value ($000) $0 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 1,372 Value ($000) $0 Avg Close $87.42 Range $75.80 - $96.94
Q4 2022
Shares 10,044 Value ($000) $1 Avg Close $79.76 Range $75.02 - $86.42
Q3 2022
Shares 25,629 Value ($000) $2,094 Avg Close $82.15 Range $66.42 - $92.80
Q2 2022
Shares 33,945 Value ($000) $2,487 Avg Close $71.34 Range $65.54 - $81.00
Q1 2022
Shares 20,944 Value ($000) $1,739 Avg Close $82.28 Range $76.63 - $92.12
Q4 2021
Shares 46,943 Value ($000) $4,439 Avg Close $85.73 Range $76.07 - $92.86
Q3 2021
Shares 56,920 Value ($000) $4,545 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 10,934 Value ($000) $881 Avg Close $78.11 Range $73.17 - $83.66
Q1 2021
Shares 9,242 Value ($000) $730 Avg Close $71.30 Range $64.27 - $78.20
Q4 2020
Shares 3,919 Value ($000) $271 Avg Close $62.59 Range $54.71 - $68.98
Q3 2020
Shares 14,806 Value ($000) $871 Avg Close $53.74 Range $45.82 - $58.25
Q2 2020
Shares 3,979 Value ($000) $209 Avg Close $46.88 Range $38.96 - $55.14
Q1 2020
Shares 9,786 Value ($000) $461 Avg Close $51.87 Range $38.85 - $57.91
Q4 2019
Shares 7,030 Value ($000) $403 Avg Close $49.59 Range $41.83 - $54.22
Q3 2019
Shares 64,806 Value ($000) $3,098 Avg Close $43.34 Range $40.78 - $47.63
Q2 2019
Shares 11,317 Value ($000) $538 Avg Close $44.16 Range $40.04 - $49.64
Q1 2019
Shares 67,849 Value ($000) $3,466 Avg Close $45.85 Range $38.74 - $51.76
Q4 2018
Shares 6,966 Value ($000) $299 Avg Close $40.19 Range $35.98 - $44.23
Q3 2018
Shares 9,008 Value ($000) $426 Avg Close $44.42 Range $41.05 - $47.63
Q2 2018
Shares 16,371 Value ($000) $738 Avg Close $41.17 Range $36.19 - $45.06
Q1 2018
Shares 6,939 Value ($000) $283 Avg Close $39.52 Range $35.41 - $42.95
Q4 2017
Shares 3,398 Value ($000) $156 Avg Close $41.46 Range $38.13 - $43.37
Q3 2017
Shares 2,916 Value ($000) $131 Avg Close $37.19 Range $34.46 - $42.51
Q4 2016
Shares 3,912 Value ($000) $152 Avg Close $35.66 Range $31.60 - $40.51
Q3 2016
Shares 8,852 Value ($000) $360 Avg Close $34.33 Range $29.06 - $37.14
Q4 2014
Shares 8,205 Value ($000) $308 Avg Close $32.74 Range $29.75 - $35.65
Q3 2014
Shares 17,231 Value ($000) $599 Avg Close $33.35 Range $30.54 - $36.71
Q2 2014
Shares 30,410 Value ($000) $1,226 Avg Close $35.00 Range $32.38 - $38.80
Q1 2014
Shares 16,068 Value ($000) $683 Avg Close $37.12 Range $32.64 - $39.40
Q4 2013
Shares 10,213 Value ($000) $456 Avg Close $35.91 Range $32.51 - $40.58
Q3 2013
Shares 9,343 Value ($000) $368 Avg Close $33.05 Range $29.57 - $35.04