FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,731 Value ($000) $261 Avg Close $95.07 Range $89.32 - $102.20

Q3 2023

Shares 3,232 Value ($000) $288 Avg Close $94.15 Range $86.33 - $104.32

Q1 2023

Shares 6,798 Value ($000) $640 Avg Close $87.42 Range $75.80 - $96.94

Q3 2022

Shares 12,737 Value ($000) $1,040 Avg Close $82.15 Range $66.42 - $92.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,731	$261	$95.07	$89.32 - $102.20
Q3 2023	3,232	$288	$94.15	$86.33 - $104.32
Q1 2023	6,798	$640	$87.42	$75.80 - $96.94
Q3 2022	12,737	$1,040	$82.15	$66.42 - $92.80