FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,828 Value ($000) $652 Avg Close $95.07 Range $89.32 - $102.20
Q3 2025
Shares 6,859 Value ($000) $653 Avg Close $93.96 Range $87.90 - $99.46
Q2 2025
Shares 6,558 Value ($000) $589 Avg Close $86.85 Range $77.98 - $95.00
Q1 2025
Shares 6,576 Value ($000) $617 Avg Close $98.29 Range $90.92 - $106.86
Q4 2024
Shares 6,564 Value ($000) $640 Avg Close $102.55 Range $90.19 - $110.38
Q3 2024
Shares 6,553 Value ($000) $687 Avg Close $98.42 Range $91.51 - $106.39
Q2 2024
Shares 6,547 Value ($000) $631 Avg Close $97.73 Range $92.45 - $104.92
Q1 2024
Shares 6,536 Value ($000) $698 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 6,532 Value ($000) $631 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 6,528 Value ($000) $582 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 6,436 Value ($000) $662 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 7,630 Value ($000) $718 Avg Close $87.42 Range $75.80 - $96.94
Q4 2022
Shares 7,624 Value ($000) $608 Avg Close $79.76 Range $75.02 - $86.42
Q3 2022
Shares 6,415 Value ($000) $524 Avg Close $82.15 Range $66.42 - $92.80
Q1 2022
Shares 6,396 Value ($000) $531 Avg Close $82.28 Range $76.63 - $92.12