FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,674 Value ($000) $1,211 Avg Close $95.07 Range $89.32 - $102.20

Q3 2025

Shares 27,042 Value ($000) $2,574 Avg Close $93.96 Range $87.90 - $99.46

Q3 2024

Shares 2,571 Value ($000) $269 Avg Close $98.42 Range $91.51 - $106.39

Q2 2024

Shares 6,519 Value ($000) $628 Avg Close $97.73 Range $92.45 - $104.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,674	$1,211	$95.07	$89.32 - $102.20
Q3 2025	27,042	$2,574	$93.96	$87.90 - $99.46
Q3 2024	2,571	$269	$98.42	$91.51 - $106.39
Q2 2024	6,519	$628	$97.73	$92.45 - $104.92