FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,742 Value ($000) $1,217 Avg Close $95.07 Range $89.32 - $102.20

Q3 2025

Shares 13,136 Value ($000) $1,251 Avg Close $93.96 Range $87.90 - $99.46

Q2 2025

Shares 49,859 Value ($000) $4,474 Avg Close $86.85 Range $77.98 - $95.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,742	$1,217	$95.07	$89.32 - $102.20
Q3 2025	13,136	$1,251	$93.96	$87.90 - $99.46
Q2 2025	49,859	$4,474	$86.85	$77.98 - $95.00