FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 53,036 Value ($000) $3,671 Avg Close $62.59 Range $54.71 - $68.98

Q3 2020

Shares 51,344 Value ($000) $3,021 Avg Close $53.74 Range $45.82 - $58.25

Q2 2020

Shares 50,190 Value ($000) $2,636 Avg Close $46.88 Range $38.96 - $55.14

Q1 2020

Shares 39,136 Value ($000) $1,844 Avg Close $51.87 Range $38.85 - $57.91

Q4 2019

Shares 42,438 Value ($000) $2,433 Avg Close $49.59 Range $41.83 - $54.22

Q3 2019

Shares 43,461 Value ($000) $2,078 Avg Close $43.34 Range $40.78 - $47.63

Q2 2019

Shares 37,795 Value ($000) $1,795 Avg Close $44.16 Range $40.04 - $49.64

Q1 2019

Shares 27,253 Value ($000) $1,392 Avg Close $45.85 Range $38.74 - $51.76

Q4 2018

Shares 28,107 Value ($000) $1,205 Avg Close $40.19 Range $35.98 - $44.23

Q3 2018

Shares 29,450 Value ($000) $1,392 Avg Close $44.42 Range $41.05 - $47.63

Q2 2018

Shares 28,640 Value ($000) $1,292 Avg Close $41.17 Range $36.19 - $45.06

Q1 2018

Shares 28,551 Value ($000) $1,163 Avg Close $39.52 Range $35.41 - $42.95

Q4 2017

Shares 23,038 Value ($000) $1,057 Avg Close $41.46 Range $38.13 - $43.37

Q3 2017

Shares 21,479 Value ($000) $963 Avg Close $37.19 Range $34.46 - $42.51

Q2 2017

Shares 20,675 Value ($000) $856 Avg Close $36.66 Range $32.91 - $41.16

Q1 2017

Shares 20,311 Value ($000) $874 Avg Close $37.22 Range $34.78 - $40.20

Q4 2016

Shares 19,387 Value ($000) $754 Avg Close $35.66 Range $31.60 - $40.51

Q3 2016

Shares 18,833 Value ($000) $767 Avg Close $34.33 Range $29.06 - $37.14

Q2 2016

Shares 18,187 Value ($000) $601 Avg Close $29.50 Range $27.22 - $31.99

Q1 2016

Shares 16,202 Value ($000) $521 Avg Close $25.57 Range $21.34 - $29.76

Q4 2015

Shares 21,086 Value ($000) $570 Avg Close $27.08 Range $23.65 - $31.87

Q3 2015

Shares 15,989 Value ($000) $435 Avg Close $25.65 Range $20.28 - $29.27

Q2 2015

Shares 17,204 Value ($000) $556 Avg Close $32.01 Range $28.48 - $35.48

Q1 2015

Shares 17,393 Value ($000) $663 Avg Close $31.89 Range $29.25 - $34.94

Q4 2014

Shares 16,823 Value ($000) $631 Avg Close $32.74 Range $29.75 - $35.65

Q3 2014

Shares 15,089 Value ($000) $524 Avg Close $33.35 Range $30.54 - $36.71

Q2 2014

Shares 14,424 Value ($000) $582 Avg Close $35.00 Range $32.38 - $38.80

Q1 2014

Shares 7,012 Value ($000) $298 Avg Close $37.12 Range $32.64 - $39.40

Q4 2013

Shares 5,639 Value ($000) $252 Avg Close $35.91 Range $32.51 - $40.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	53,036	$3,671	$62.59	$54.71 - $68.98
Q3 2020	51,344	$3,021	$53.74	$45.82 - $58.25
Q2 2020	50,190	$2,636	$46.88	$38.96 - $55.14
Q1 2020	39,136	$1,844	$51.87	$38.85 - $57.91
Q4 2019	42,438	$2,433	$49.59	$41.83 - $54.22
Q3 2019	43,461	$2,078	$43.34	$40.78 - $47.63
Q2 2019	37,795	$1,795	$44.16	$40.04 - $49.64
Q1 2019	27,253	$1,392	$45.85	$38.74 - $51.76
Q4 2018	28,107	$1,205	$40.19	$35.98 - $44.23
Q3 2018	29,450	$1,392	$44.42	$41.05 - $47.63
Q2 2018	28,640	$1,292	$41.17	$36.19 - $45.06
Q1 2018	28,551	$1,163	$39.52	$35.41 - $42.95
Q4 2017	23,038	$1,057	$41.46	$38.13 - $43.37
Q3 2017	21,479	$963	$37.19	$34.46 - $42.51
Q2 2017	20,675	$856	$36.66	$32.91 - $41.16
Q1 2017	20,311	$874	$37.22	$34.78 - $40.20
Q4 2016	19,387	$754	$35.66	$31.60 - $40.51
Q3 2016	18,833	$767	$34.33	$29.06 - $37.14
Q2 2016	18,187	$601	$29.50	$27.22 - $31.99
Q1 2016	16,202	$521	$25.57	$21.34 - $29.76
Q4 2015	21,086	$570	$27.08	$23.65 - $31.87
Q3 2015	15,989	$435	$25.65	$20.28 - $29.27
Q2 2015	17,204	$556	$32.01	$28.48 - $35.48
Q1 2015	17,393	$663	$31.89	$29.25 - $34.94
Q4 2014	16,823	$631	$32.74	$29.75 - $35.65
Q3 2014	15,089	$524	$33.35	$30.54 - $36.71
Q2 2014	14,424	$582	$35.00	$32.38 - $38.80
Q1 2014	7,012	$298	$37.12	$32.64 - $39.40
Q4 2013	5,639	$252	$35.91	$32.51 - $40.58