FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,860 Value ($000) $1,037 Avg Close $95.07 Range $89.32 - $102.20
Q3 2025
Shares 10,860 Value ($000) $1,034 Avg Close $93.96 Range $87.90 - $99.46
Q2 2025
Shares 10,257 Value ($000) $920 Avg Close $86.85 Range $77.98 - $95.00
Q1 2025
Shares 10,357 Value ($000) $972 Avg Close $98.29 Range $90.92 - $106.86
Q4 2024
Shares 9,640 Value ($000) $939 Avg Close $102.55 Range $90.19 - $110.38
Q3 2024
Shares 9,129 Value ($000) $957 Avg Close $98.42 Range $91.51 - $106.39
Q2 2024
Shares 9,129 Value ($000) $879 Avg Close $97.73 Range $92.45 - $104.92
Q1 2024
Shares 8,134 Value ($000) $869 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 9,057 Value ($000) $875 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 8,359 Value ($000) $746 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 7,778 Value ($000) $800 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 6,895 Value ($000) $649 Avg Close $87.42 Range $75.80 - $96.94
Q4 2022
Shares 6,884 Value ($000) $549 Avg Close $79.76 Range $75.02 - $86.42
Q3 2022
Shares 6,062 Value ($000) $495 Avg Close $82.15 Range $66.42 - $92.80
Q2 2022
Shares 6,150 Value ($000) $451 Avg Close $71.34 Range $65.54 - $81.00
Q1 2022
Shares 6,971 Value ($000) $579 Avg Close $82.28 Range $76.63 - $92.12
Q4 2021
Shares 6,594 Value ($000) $624 Avg Close $85.73 Range $76.07 - $92.86
Q3 2021
Shares 5,473 Value ($000) $437 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 6,387 Value ($000) $515 Avg Close $78.11 Range $73.17 - $83.66
Q1 2021
Shares 4,237 Value ($000) $334 Avg Close $71.30 Range $64.27 - $78.20
Q4 2020
Shares 5,236 Value ($000) $362 Avg Close $62.59 Range $54.71 - $68.98
Q3 2020
Shares 4,090 Value ($000) $241 Avg Close $53.74 Range $45.82 - $58.25
Q2 2020
Shares 4,090 Value ($000) $215 Avg Close $46.88 Range $38.96 - $55.14
Q1 2020
Shares 3,458 Value ($000) $163 Avg Close $51.87 Range $38.85 - $57.91
Q4 2019
Shares 2,279 Value ($000) $131 Avg Close $49.59 Range $41.83 - $54.22
Q3 2019
Shares 2,279 Value ($000) $109 Avg Close $43.34 Range $40.78 - $47.63
Q2 2019
Shares 2,279 Value ($000) $108 Avg Close $44.16 Range $40.04 - $49.64
Q1 2019
Shares 2,279 Value ($000) $116 Avg Close $45.85 Range $38.74 - $51.76
Q4 2018
Shares 2,669 Value ($000) $114 Avg Close $40.19 Range $35.98 - $44.23
Q3 2018
Shares 2,669 Value ($000) $126 Avg Close $44.42 Range $41.05 - $47.63
Q2 2018
Shares 2,273 Value ($000) $103 Avg Close $41.17 Range $36.19 - $45.06
Q1 2018
Shares 2,637 Value ($000) $107 Avg Close $39.52 Range $35.41 - $42.95
Q4 2017
Shares 1,728 Value ($000) $79 Avg Close $41.46 Range $38.13 - $43.37
Q3 2017
Shares 1,264 Value ($000) $57 Avg Close $37.19 Range $34.46 - $42.51
Q2 2017
Shares 1,264 Value ($000) $52 Avg Close $36.66 Range $32.91 - $41.16
Q1 2017
Shares 1,041 Value ($000) $45 Avg Close $37.22 Range $34.78 - $40.20
Q4 2016
Shares 1,041 Value ($000) $40 Avg Close $35.66 Range $31.60 - $40.51
Q3 2016
Shares 1,041 Value ($000) $42 Avg Close $34.33 Range $29.06 - $37.14
Q2 2016
Shares 882 Value ($000) $29 Avg Close $29.50 Range $27.22 - $31.99
Q1 2016
Shares 882 Value ($000) $28 Avg Close $25.57 Range $21.34 - $29.76
Q4 2015
Shares 882 Value ($000) $24 Avg Close $27.08 Range $23.65 - $31.87
Q3 2015
Shares 438 Value ($000) $12 Avg Close $25.65 Range $20.28 - $29.27
Q2 2015
Shares 266 Value ($000) $9 Avg Close $32.01 Range $28.48 - $35.48
Q1 2015
Shares 266 Value ($000) $10 Avg Close $31.89 Range $29.25 - $34.94