FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 446,700 Value ($000) $12,164 Avg Close $25.65 Range $20.28 - $29.27

Q2 2015

Shares 688,500 Value ($000) $22,259 Avg Close $32.01 Range $28.48 - $35.48

Q1 2015

Shares 688,500 Value ($000) $26,259 Avg Close $31.89 Range $29.25 - $34.94

Q4 2014

Shares 705,600 Value ($000) $26,481 Avg Close $32.74 Range $29.75 - $35.65

Q3 2014

Shares 705,600 Value ($000) $24,513 Avg Close $33.35 Range $30.54 - $36.71

Q2 2014

Shares 705,600 Value ($000) $28,457 Avg Close $35.00 Range $32.38 - $38.80

Q1 2014

Shares 705,600 Value ($000) $30,002 Avg Close $37.12 Range $32.64 - $39.40

Q4 2013

Shares 719,000 Value ($000) $32,096 Avg Close $35.91 Range $32.51 - $40.58

Q3 2013

Shares 978,600 Value ($000) $38,557 Avg Close $33.05 Range $29.57 - $35.04

Q2 2013

Shares 978,600 Value ($000) $32,930 Avg Close $28.79 Range $25.96 - $31.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	446,700	$12,164	$25.65	$20.28 - $29.27
Q2 2015	688,500	$22,259	$32.01	$28.48 - $35.48
Q1 2015	688,500	$26,259	$31.89	$29.25 - $34.94
Q4 2014	705,600	$26,481	$32.74	$29.75 - $35.65
Q3 2014	705,600	$24,513	$33.35	$30.54 - $36.71
Q2 2014	705,600	$28,457	$35.00	$32.38 - $38.80
Q1 2014	705,600	$30,002	$37.12	$32.64 - $39.40
Q4 2013	719,000	$32,096	$35.91	$32.51 - $40.58
Q3 2013	978,600	$38,557	$33.05	$29.57 - $35.04
Q2 2013	978,600	$32,930	$28.79	$25.96 - $31.17