FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,394 Value ($000) $256 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 2,832 Value ($000) $274 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 2,670 Value ($000) $238 Avg Close $94.15 Range $86.33 - $104.32
Q1 2023
Shares 2,731 Value ($000) $257 Avg Close $87.42 Range $75.80 - $96.94
Q4 2022
Shares 2,927 Value ($000) $233 Avg Close $79.76 Range $75.02 - $86.42
Q3 2022
Shares 4,652 Value ($000) $380 Avg Close $82.15 Range $66.42 - $92.80
Q4 2017
Shares 688 Value ($000) $32 Avg Close $41.46 Range $38.13 - $43.37
Q3 2017
Shares 688 Value ($000) $31 Avg Close $37.19 Range $34.46 - $42.51
Q1 2017
Shares 1,136 Value ($000) $49 Avg Close $37.22 Range $34.78 - $40.20
Q4 2016
Shares 896 Value ($000) $35 Avg Close $35.66 Range $31.60 - $40.51
Q3 2016
Shares 914 Value ($000) $37 Avg Close $34.33 Range $29.06 - $37.14
Q2 2016
Shares 606 Value ($000) $20 Avg Close $29.50 Range $27.22 - $31.99
Q1 2016
Shares 612 Value ($000) $20 Avg Close $25.57 Range $21.34 - $29.76
Q3 2014
Shares 920 Value ($000) $32 Avg Close $33.35 Range $30.54 - $36.71
Q1 2014
Shares 470 Value ($000) $20 Avg Close $37.12 Range $32.64 - $39.40
Q3 2013
Shares 200 Value ($000) $8 Avg Close $33.05 Range $29.57 - $35.04