FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,552 Value ($000) $12,663 Avg Close $95.07 Range $89.32 - $102.20

Q3 2025

Shares 149,192 Value ($000) $14,203 Avg Close $93.96 Range $87.90 - $99.46

Q2 2025

Shares 133,805 Value ($000) $12,008 Avg Close $86.85 Range $77.98 - $95.00

Q1 2025

Shares 124,609 Value ($000) $11,698 Avg Close $98.29 Range $90.92 - $106.86

Q4 2024

Shares 97,924 Value ($000) $9,543 Avg Close $102.55 Range $90.19 - $110.38

Q3 2024

Shares 83,362 Value ($000) $8,738 Avg Close $98.42 Range $91.51 - $106.39

Q2 2024

Shares 87,162 Value ($000) $8,395 Avg Close $97.73 Range $92.45 - $104.92

Q1 2024

Shares 81,321 Value ($000) $8,686 Avg Close $96.55 Range $89.30 - $105.62

Q4 2023

Shares 82,321 Value ($000) $7,956 Avg Close $87.61 Range $80.46 - $95.69

Q3 2023

Shares 49,173 Value ($000) $4,388 Avg Close $94.15 Range $86.33 - $104.32

Q2 2023

Shares 68,874 Value ($000) $7,087 Avg Close $91.12 Range $83.41 - $101.11

Q1 2023

Shares 68,431 Value ($000) $6,439 Avg Close $87.42 Range $75.80 - $96.94

Q4 2022

Shares 70,784 Value ($000) $5,645 Avg Close $79.76 Range $75.02 - $86.42

Q3 2022

Shares 71,277 Value ($000) $6 Avg Close $82.15 Range $66.42 - $92.80

Q2 2022

Shares 72,015 Value ($000) $5,276 Avg Close $71.34 Range $65.54 - $81.00

Q1 2022

Shares 72,800 Value ($000) $6,045 Avg Close $82.28 Range $76.63 - $92.12

Q4 2021

Shares 79,440 Value ($000) $7,512 Avg Close $85.73 Range $76.07 - $92.86

Q3 2021

Shares 78,830 Value ($000) $6,295 Avg Close $78.42 Range $74.62 - $82.61

Q2 2021

Shares 78,830 Value ($000) $6,355 Avg Close $78.11 Range $73.17 - $83.66

Q1 2021

Shares 80,242 Value ($000) $6,334 Avg Close $71.30 Range $64.27 - $78.20

Q4 2020

Shares 84,880 Value ($000) $5,875 Avg Close $62.59 Range $54.71 - $68.98

Q3 2020

Shares 84,880 Value ($000) $4,993 Avg Close $53.74 Range $45.82 - $58.25

Q2 2020

Shares 85,730 Value ($000) $4,503 Avg Close $46.88 Range $38.96 - $55.14

Q1 2020

Shares 86,230 Value ($000) $4,064 Avg Close $51.87 Range $38.85 - $57.91

Q4 2019

Shares 86,230 Value ($000) $4,943 Avg Close $49.59 Range $41.83 - $54.22

Q3 2019

Shares 97,630 Value ($000) $4,668 Avg Close $43.34 Range $40.78 - $47.63

Q2 2019

Shares 84,898 Value ($000) $4,033 Avg Close $44.16 Range $40.04 - $49.64

Q1 2019

Shares 35,698 Value ($000) $1,824 Avg Close $45.85 Range $38.74 - $51.76

Q4 2018

Shares 33,998 Value ($000) $1,458 Avg Close $40.19 Range $35.98 - $44.23

Q3 2018

Shares 27,198 Value ($000) $1,285 Avg Close $44.42 Range $41.05 - $47.63

Q2 2018

Shares 24,987 Value ($000) $1,127 Avg Close $41.17 Range $36.19 - $45.06

Q1 2018

Shares 24,987 Value ($000) $1,018 Avg Close $39.52 Range $35.41 - $42.95

Q4 2017

Shares 24,387 Value ($000) $1,119 Avg Close $41.46 Range $38.13 - $43.37

Q3 2017

Shares 24,387 Value ($000) $1,094 Avg Close $37.19 Range $34.46 - $42.51

Q2 2017

Shares 19,851 Value ($000) $822 Avg Close $36.66 Range $32.91 - $41.16

Q1 2017

Shares 27,251 Value ($000) $1,173 Avg Close $37.22 Range $34.78 - $40.20

Q4 2016

Shares 27,251 Value ($000) $1,060 Avg Close $35.66 Range $31.60 - $40.51

Q3 2016

Shares 27,251 Value ($000) $1,109 Avg Close $34.33 Range $29.06 - $37.14

Q2 2016

Shares 27,251 Value ($000) $901 Avg Close $29.50 Range $27.22 - $31.99

Q1 2016

Shares 27,251 Value ($000) $877 Avg Close $25.57 Range $21.34 - $29.76

Q4 2015

Shares 27,251 Value ($000) $737 Avg Close $27.08 Range $23.65 - $31.87

Q3 2015

Shares 43,451 Value ($000) $1,183 Avg Close $25.65 Range $20.28 - $29.27

Q2 2015

Shares 61,051 Value ($000) $1,974 Avg Close $32.01 Range $28.48 - $35.48

Q1 2015

Shares 74,451 Value ($000) $2,840 Avg Close $31.89 Range $29.25 - $34.94

Q4 2014

Shares 73,817 Value ($000) $2,770 Avg Close $32.74 Range $29.75 - $35.65

Q3 2014

Shares 73,817 Value ($000) $2,564 Avg Close $33.35 Range $30.54 - $36.71

Q2 2014

Shares 85,817 Value ($000) $3,461 Avg Close $35.00 Range $32.38 - $38.80

Q1 2014

Shares 78,900 Value ($000) $3,355 Avg Close $37.12 Range $32.64 - $39.40

Q4 2013

Shares 95,100 Value ($000) $4,245 Avg Close $35.91 Range $32.51 - $40.58

Q3 2013

Shares 94,100 Value ($000) $3,708 Avg Close $33.05 Range $29.57 - $35.04

Q2 2013

Shares 73,500 Value ($000) $2,473 Avg Close $28.79 Range $25.96 - $31.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,552	$12,663	$95.07	$89.32 - $102.20
Q3 2025	149,192	$14,203	$93.96	$87.90 - $99.46
Q2 2025	133,805	$12,008	$86.85	$77.98 - $95.00
Q1 2025	124,609	$11,698	$98.29	$90.92 - $106.86
Q4 2024	97,924	$9,543	$102.55	$90.19 - $110.38
Q3 2024	83,362	$8,738	$98.42	$91.51 - $106.39
Q2 2024	87,162	$8,395	$97.73	$92.45 - $104.92
Q1 2024	81,321	$8,686	$96.55	$89.30 - $105.62
Q4 2023	82,321	$7,956	$87.61	$80.46 - $95.69
Q3 2023	49,173	$4,388	$94.15	$86.33 - $104.32
Q2 2023	68,874	$7,087	$91.12	$83.41 - $101.11
Q1 2023	68,431	$6,439	$87.42	$75.80 - $96.94
Q4 2022	70,784	$5,645	$79.76	$75.02 - $86.42
Q3 2022	71,277	$6	$82.15	$66.42 - $92.80
Q2 2022	72,015	$5,276	$71.34	$65.54 - $81.00
Q1 2022	72,800	$6,045	$82.28	$76.63 - $92.12
Q4 2021	79,440	$7,512	$85.73	$76.07 - $92.86
Q3 2021	78,830	$6,295	$78.42	$74.62 - $82.61
Q2 2021	78,830	$6,355	$78.11	$73.17 - $83.66
Q1 2021	80,242	$6,334	$71.30	$64.27 - $78.20
Q4 2020	84,880	$5,875	$62.59	$54.71 - $68.98
Q3 2020	84,880	$4,993	$53.74	$45.82 - $58.25
Q2 2020	85,730	$4,503	$46.88	$38.96 - $55.14
Q1 2020	86,230	$4,064	$51.87	$38.85 - $57.91
Q4 2019	86,230	$4,943	$49.59	$41.83 - $54.22
Q3 2019	97,630	$4,668	$43.34	$40.78 - $47.63
Q2 2019	84,898	$4,033	$44.16	$40.04 - $49.64
Q1 2019	35,698	$1,824	$45.85	$38.74 - $51.76
Q4 2018	33,998	$1,458	$40.19	$35.98 - $44.23
Q3 2018	27,198	$1,285	$44.42	$41.05 - $47.63
Q2 2018	24,987	$1,127	$41.17	$36.19 - $45.06
Q1 2018	24,987	$1,018	$39.52	$35.41 - $42.95
Q4 2017	24,387	$1,119	$41.46	$38.13 - $43.37
Q3 2017	24,387	$1,094	$37.19	$34.46 - $42.51
Q2 2017	19,851	$822	$36.66	$32.91 - $41.16
Q1 2017	27,251	$1,173	$37.22	$34.78 - $40.20
Q4 2016	27,251	$1,060	$35.66	$31.60 - $40.51
Q3 2016	27,251	$1,109	$34.33	$29.06 - $37.14
Q2 2016	27,251	$901	$29.50	$27.22 - $31.99
Q1 2016	27,251	$877	$25.57	$21.34 - $29.76
Q4 2015	27,251	$737	$27.08	$23.65 - $31.87
Q3 2015	43,451	$1,183	$25.65	$20.28 - $29.27
Q2 2015	61,051	$1,974	$32.01	$28.48 - $35.48
Q1 2015	74,451	$2,840	$31.89	$29.25 - $34.94
Q4 2014	73,817	$2,770	$32.74	$29.75 - $35.65
Q3 2014	73,817	$2,564	$33.35	$30.54 - $36.71
Q2 2014	85,817	$3,461	$35.00	$32.38 - $38.80
Q1 2014	78,900	$3,355	$37.12	$32.64 - $39.40
Q4 2013	95,100	$4,245	$35.91	$32.51 - $40.58
Q3 2013	94,100	$3,708	$33.05	$29.57 - $35.04
Q2 2013	73,500	$2,473	$28.79	$25.96 - $31.17