FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,488 Value ($000) $6,065 Avg Close $95.07 Range $89.32 - $102.20
Q3 2025
Shares 62,980 Value ($000) $5,996 Avg Close $93.96 Range $87.90 - $99.46
Q2 2025
Shares 61,044 Value ($000) $5,478 Avg Close $86.85 Range $77.98 - $95.00
Q1 2025
Shares 64,456 Value ($000) $6,051 Avg Close $98.29 Range $90.92 - $106.86
Q4 2024
Shares 62,165 Value ($000) $6,058 Avg Close $102.55 Range $90.19 - $110.38
Q3 2024
Shares 59,226 Value ($000) $6,208 Avg Close $98.42 Range $91.51 - $106.39
Q2 2024
Shares 49,002 Value ($000) $4,720 Avg Close $97.73 Range $92.45 - $104.92
Q1 2024
Shares 34,739 Value ($000) $3,710 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 26,778 Value ($000) $2,588 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 19,453 Value ($000) $1,684 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 15,355 Value ($000) $1,470 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 3,003 Value ($000) $283 Avg Close $87.42 Range $75.80 - $96.94