FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,575 Value ($000) $13,716 Avg Close $95.07 Range $89.32 - $102.20

Q3 2025

Shares 164,744 Value ($000) $15,684 Avg Close $93.96 Range $87.90 - $99.46

Q2 2025

Shares 170,854 Value ($000) $15,332 Avg Close $86.85 Range $77.98 - $95.00

Q1 2025

Shares 197,864 Value ($000) $18,576 Avg Close $98.29 Range $90.92 - $106.86

Q4 2024

Shares 206,119 Value ($000) $20,086 Avg Close $102.55 Range $90.19 - $110.38

Q3 2024

Shares 202,801 Value ($000) $21,258 Avg Close $98.42 Range $91.51 - $106.39

Q2 2024

Shares 210,629 Value ($000) $20,288 Avg Close $97.73 Range $92.45 - $104.92

Q1 2024

Shares 208,917 Value ($000) $22,314 Avg Close $96.55 Range $89.30 - $105.62

Q4 2023

Shares 209,868 Value ($000) $20,284 Avg Close $87.61 Range $80.46 - $95.69

Q3 2023

Shares 207,876 Value ($000) $18,549 Avg Close $94.15 Range $86.33 - $104.32

Q2 2023

Shares 102,342 Value ($000) $10,531 Avg Close $91.12 Range $83.41 - $101.11

Q1 2023

Shares 100,231 Value ($000) $9,432 Avg Close $87.42 Range $75.80 - $96.94

Q4 2022

Shares 97,986 Value ($000) $7,814 Avg Close $79.76 Range $75.02 - $86.42

Q3 2022

Shares 96,200 Value ($000) $7,860 Avg Close $82.15 Range $66.42 - $92.80

Q2 2022

Shares 93,339 Value ($000) $6,838 Avg Close $71.34 Range $65.54 - $81.00

Q1 2022

Shares 89,742 Value ($000) $7,452 Avg Close $82.28 Range $76.63 - $92.12

Q4 2021

Shares 84,005 Value ($000) $7,944 Avg Close $85.73 Range $76.07 - $92.86

Q3 2021

Shares 81,312 Value ($000) $6,493 Avg Close $78.42 Range $74.62 - $82.61

Q2 2021

Shares 76,416 Value ($000) $6,161 Avg Close $78.11 Range $73.17 - $83.66

Q1 2021

Shares 70,235 Value ($000) $5,544 Avg Close $71.30 Range $64.27 - $78.20

Q4 2020

Shares 63,914 Value ($000) $4,424 Avg Close $62.59 Range $54.71 - $68.98

Q3 2020

Shares 62,784 Value ($000) $3,694 Avg Close $53.74 Range $45.82 - $58.25

Q2 2020

Shares 61,012 Value ($000) $3,204 Avg Close $46.88 Range $38.96 - $55.14

Q1 2020

Shares 60,050 Value ($000) $2,830 Avg Close $51.87 Range $38.85 - $57.91

Q4 2019

Shares 71,323 Value ($000) $4,088 Avg Close $49.59 Range $41.83 - $54.22

Q3 2019

Shares 68,008 Value ($000) $3,251 Avg Close $43.34 Range $40.78 - $47.63

Q2 2019

Shares 67,281 Value ($000) $3,196 Avg Close $44.16 Range $40.04 - $49.64

Q1 2019

Shares 63,954 Value ($000) $3,267 Avg Close $45.85 Range $38.74 - $51.76

Q4 2018

Shares 60,735 Value ($000) $2,604 Avg Close $40.19 Range $35.98 - $44.23

Q2 2018

Shares 6,168 Value ($000) $278 Avg Close $41.17 Range $36.19 - $45.06

Q1 2018

Shares 5,598 Value ($000) $234 Avg Close $39.52 Range $35.41 - $42.95

Q4 2017

Shares 12,141 Value ($000) $557 Avg Close $41.46 Range $38.13 - $43.37

Q3 2017

Shares 11,766 Value ($000) $527 Avg Close $37.19 Range $34.46 - $42.51

Q2 2017

Shares 12,616 Value ($000) $524 Avg Close $36.66 Range $32.91 - $41.16

Q1 2017

Shares 12,461 Value ($000) $536 Avg Close $37.22 Range $34.78 - $40.20

Q4 2016

Shares 11,106 Value ($000) $432 Avg Close $35.66 Range $31.60 - $40.51

Q3 2016

Shares 11,121 Value ($000) $453 Avg Close $34.33 Range $29.06 - $37.14

Q2 2016

Shares 11,668 Value ($000) $386 Avg Close $29.50 Range $27.22 - $31.99

Q1 2016

Shares 10,280 Value ($000) $331 Avg Close $25.57 Range $21.34 - $29.76

Q4 2015

Shares 8,785 Value ($000) $237 Avg Close $27.08 Range $23.65 - $31.87

Q3 2015

Shares 7,102 Value ($000) $193 Avg Close $25.65 Range $20.28 - $29.27

Q2 2015

Shares 6,535 Value ($000) $211 Avg Close $32.01 Range $28.48 - $35.48

Q1 2015

Shares 5,662 Value ($000) $216 Avg Close $31.89 Range $29.25 - $34.94

Q4 2014

Shares 1,326 Value ($000) $50 Avg Close $32.74 Range $29.75 - $35.65

Q3 2014

Shares 1,667 Value ($000) $58 Avg Close $33.35 Range $30.54 - $36.71

Q2 2014

Shares 437 Value ($000) $18 Avg Close $35.00 Range $32.38 - $38.80

Q1 2014

Shares 331 Value ($000) $14 Avg Close $37.12 Range $32.64 - $39.40

Q4 2013

Shares 217 Value ($000) $10 Avg Close $35.91 Range $32.51 - $40.58

Q3 2013

Shares 279 Value ($000) $11 Avg Close $33.05 Range $29.57 - $35.04

Q2 2013

Shares 359 Value ($000) $12 Avg Close $28.79 Range $25.96 - $31.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,575	$13,716	$95.07	$89.32 - $102.20
Q3 2025	164,744	$15,684	$93.96	$87.90 - $99.46
Q2 2025	170,854	$15,332	$86.85	$77.98 - $95.00
Q1 2025	197,864	$18,576	$98.29	$90.92 - $106.86
Q4 2024	206,119	$20,086	$102.55	$90.19 - $110.38
Q3 2024	202,801	$21,258	$98.42	$91.51 - $106.39
Q2 2024	210,629	$20,288	$97.73	$92.45 - $104.92
Q1 2024	208,917	$22,314	$96.55	$89.30 - $105.62
Q4 2023	209,868	$20,284	$87.61	$80.46 - $95.69
Q3 2023	207,876	$18,549	$94.15	$86.33 - $104.32
Q2 2023	102,342	$10,531	$91.12	$83.41 - $101.11
Q1 2023	100,231	$9,432	$87.42	$75.80 - $96.94
Q4 2022	97,986	$7,814	$79.76	$75.02 - $86.42
Q3 2022	96,200	$7,860	$82.15	$66.42 - $92.80
Q2 2022	93,339	$6,838	$71.34	$65.54 - $81.00
Q1 2022	89,742	$7,452	$82.28	$76.63 - $92.12
Q4 2021	84,005	$7,944	$85.73	$76.07 - $92.86
Q3 2021	81,312	$6,493	$78.42	$74.62 - $82.61
Q2 2021	76,416	$6,161	$78.11	$73.17 - $83.66
Q1 2021	70,235	$5,544	$71.30	$64.27 - $78.20
Q4 2020	63,914	$4,424	$62.59	$54.71 - $68.98
Q3 2020	62,784	$3,694	$53.74	$45.82 - $58.25
Q2 2020	61,012	$3,204	$46.88	$38.96 - $55.14
Q1 2020	60,050	$2,830	$51.87	$38.85 - $57.91
Q4 2019	71,323	$4,088	$49.59	$41.83 - $54.22
Q3 2019	68,008	$3,251	$43.34	$40.78 - $47.63
Q2 2019	67,281	$3,196	$44.16	$40.04 - $49.64
Q1 2019	63,954	$3,267	$45.85	$38.74 - $51.76
Q4 2018	60,735	$2,604	$40.19	$35.98 - $44.23
Q2 2018	6,168	$278	$41.17	$36.19 - $45.06
Q1 2018	5,598	$234	$39.52	$35.41 - $42.95
Q4 2017	12,141	$557	$41.46	$38.13 - $43.37
Q3 2017	11,766	$527	$37.19	$34.46 - $42.51
Q2 2017	12,616	$524	$36.66	$32.91 - $41.16
Q1 2017	12,461	$536	$37.22	$34.78 - $40.20
Q4 2016	11,106	$432	$35.66	$31.60 - $40.51
Q3 2016	11,121	$453	$34.33	$29.06 - $37.14
Q2 2016	11,668	$386	$29.50	$27.22 - $31.99
Q1 2016	10,280	$331	$25.57	$21.34 - $29.76
Q4 2015	8,785	$237	$27.08	$23.65 - $31.87
Q3 2015	7,102	$193	$25.65	$20.28 - $29.27
Q2 2015	6,535	$211	$32.01	$28.48 - $35.48
Q1 2015	5,662	$216	$31.89	$29.25 - $34.94
Q4 2014	1,326	$50	$32.74	$29.75 - $35.65
Q3 2014	1,667	$58	$33.35	$30.54 - $36.71
Q2 2014	437	$18	$35.00	$32.38 - $38.80
Q1 2014	331	$14	$37.12	$32.64 - $39.40
Q4 2013	217	$10	$35.91	$32.51 - $40.58
Q3 2013	279	$11	$33.05	$29.57 - $35.04
Q2 2013	359	$12	$28.79	$25.96 - $31.17