FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,372 Value ($000) $6,627 Avg Close $95.07 Range $89.32 - $102.20
Q3 2025
Shares 147,997 Value ($000) $14,089 Avg Close $93.96 Range $87.90 - $99.46
Q2 2025
Shares 71,251 Value ($000) $6,394 Avg Close $86.85 Range $77.98 - $95.00
Q1 2025
Shares 131,365 Value ($000) $12,333 Avg Close $98.29 Range $90.92 - $106.86
Q4 2024
Shares 96,013 Value ($000) $9,356 Avg Close $102.55 Range $90.19 - $110.38
Q3 2024
Shares 101,336 Value ($000) $10,622 Avg Close $98.42 Range $91.51 - $106.39
Q2 2024
Shares 123,063 Value ($000) $11,853 Avg Close $97.73 Range $92.45 - $104.92
Q1 2024
Shares 107,213 Value ($000) $11,451 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 23,204 Value ($000) $2,243 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 27,375 Value ($000) $2,443 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 18,604 Value ($000) $1,914 Avg Close $91.12 Range $83.41 - $101.11
Q4 2022
Shares 12,143 Value ($000) $968 Avg Close $79.76 Range $75.02 - $86.42
Q3 2022
Shares 44,008 Value ($000) $3,596 Avg Close $82.15 Range $66.42 - $92.80
Q2 2022
Shares 19,929 Value ($000) $1,460 Avg Close $71.34 Range $65.54 - $81.00
Q1 2022
Shares 2,455 Value ($000) $204 Avg Close $82.28 Range $76.63 - $92.12
Q4 2021
Shares 6,397 Value ($000) $605 Avg Close $85.73 Range $76.07 - $92.86
Q3 2021
Shares 20,278 Value ($000) $1,619 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 26,521 Value ($000) $2,138 Avg Close $78.11 Range $73.17 - $83.66
Q1 2021
Shares 36,269 Value ($000) $2,863 Avg Close $71.30 Range $64.27 - $78.20
Q4 2020
Shares 39,809 Value ($000) $2,755 Avg Close $62.59 Range $54.71 - $68.98
Q3 2020
Shares 54,606 Value ($000) $3,212 Avg Close $53.74 Range $45.82 - $58.25
Q2 2020
Shares 32,150 Value ($000) $1,688 Avg Close $46.88 Range $38.96 - $55.14
Q1 2020
Shares 86,341 Value ($000) $4,069 Avg Close $51.87 Range $38.85 - $57.91
Q4 2019
Shares 46,271 Value ($000) $2,652 Avg Close $49.59 Range $41.83 - $54.22
Q3 2019
Shares 22,485 Value ($000) $1,075 Avg Close $43.34 Range $40.78 - $47.63
Q2 2019
Shares 51,014 Value ($000) $2,423 Avg Close $44.16 Range $40.04 - $49.64
Q1 2019
Shares 49,513 Value ($000) $2,529 Avg Close $45.85 Range $38.74 - $51.76
Q4 2018
Shares 52,016 Value ($000) $2,231 Avg Close $40.19 Range $35.98 - $44.23
Q3 2018
Shares 77,458 Value ($000) $3,660 Avg Close $44.42 Range $41.05 - $47.63
Q2 2018
Shares 82,121 Value ($000) $3,704 Avg Close $41.17 Range $36.19 - $45.06
Q1 2018
Shares 85,461 Value ($000) $3,483 Avg Close $39.52 Range $35.41 - $42.95
Q4 2017
Shares 62,772 Value ($000) $2,881 Avg Close $41.46 Range $38.13 - $43.37
Q3 2017
Shares 56,983 Value ($000) $2,555 Avg Close $37.19 Range $34.46 - $42.51
Q2 2017
Shares 27,792 Value ($000) $1,151 Avg Close $36.66 Range $32.91 - $41.16
Q1 2017
Shares 25,528 Value ($000) $1,099 Avg Close $37.22 Range $34.78 - $40.20
Q4 2016
Shares 13,535 Value ($000) $527 Avg Close $35.66 Range $31.60 - $40.51
Q2 2016
Shares 59,179 Value ($000) $1,956 Avg Close $29.50 Range $27.22 - $31.99
Q1 2016
Shares 69,498 Value ($000) $2,236 Avg Close $25.57 Range $21.34 - $29.76
Q4 2015
Shares 169,607 Value ($000) $4,585 Avg Close $27.08 Range $23.65 - $31.87
Q3 2015
Shares 106,581 Value ($000) $2,902 Avg Close $25.65 Range $20.28 - $29.27
Q2 2015
Shares 18,680 Value ($000) $604 Avg Close $32.01 Range $28.48 - $35.48
Q1 2015
Shares 14,135 Value ($000) $539 Avg Close $31.89 Range $29.25 - $34.94
Q2 2013
Shares 8,292 Value ($000) $279 Avg Close $28.79 Range $25.96 - $31.17