FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,972 Value ($000) $1,232 Avg Close $91.12 Range $83.41 - $101.11

Q1 2023

Shares 23,709 Value ($000) $2,231 Avg Close $87.42 Range $75.80 - $96.94

Q4 2022

Shares 23,709 Value ($000) $1,891 Avg Close $79.76 Range $75.02 - $86.42

Q3 2022

Shares 23,709 Value ($000) $1,937 Avg Close $82.15 Range $66.42 - $92.80

Q1 2022

Shares 14,972 Value ($000) $1,243 Avg Close $82.28 Range $76.63 - $92.12

Q4 2021

Shares 3,000 Value ($000) $284 Avg Close $85.73 Range $76.07 - $92.86

Q3 2021

Shares 4,730 Value ($000) $378 Avg Close $78.42 Range $74.62 - $82.61

Q2 2021

Shares 11,144 Value ($000) $898 Avg Close $78.11 Range $73.17 - $83.66

Q1 2021

Shares 11,744 Value ($000) $927 Avg Close $71.30 Range $64.27 - $78.20

Q4 2020

Shares 11,744 Value ($000) $813 Avg Close $62.59 Range $54.71 - $68.98

Q3 2020

Shares 9,314 Value ($000) $548 Avg Close $53.74 Range $45.82 - $58.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,972	$1,232	$91.12	$83.41 - $101.11
Q1 2023	23,709	$2,231	$87.42	$75.80 - $96.94
Q4 2022	23,709	$1,891	$79.76	$75.02 - $86.42
Q3 2022	23,709	$1,937	$82.15	$66.42 - $92.80
Q1 2022	14,972	$1,243	$82.28	$76.63 - $92.12
Q4 2021	3,000	$284	$85.73	$76.07 - $92.86
Q3 2021	4,730	$378	$78.42	$74.62 - $82.61
Q2 2021	11,144	$898	$78.11	$73.17 - $83.66
Q1 2021	11,744	$927	$71.30	$64.27 - $78.20
Q4 2020	11,744	$813	$62.59	$54.71 - $68.98
Q3 2020	9,314	$548	$53.74	$45.82 - $58.25