FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,201 Value ($000) $1,452 Avg Close $95.07 Range $89.32 - $102.20
Q3 2025
Shares 10,263 Value ($000) $977 Avg Close $93.96 Range $87.90 - $99.46
Q2 2025
Shares 68,570 Value ($000) $6,153 Avg Close $86.85 Range $77.98 - $95.00
Q1 2025
Shares 57,342 Value ($000) $5,383 Avg Close $98.29 Range $90.92 - $106.86
Q4 2024
Shares 23,810 Value ($000) $2,320 Avg Close $102.55 Range $90.19 - $110.38
Q3 2024
Shares 10,009 Value ($000) $1,049 Avg Close $98.42 Range $91.51 - $106.39
Q2 2024
Shares 5,719 Value ($000) $551 Avg Close $97.73 Range $92.45 - $104.92
Q1 2024
Shares 4,542 Value ($000) $485 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 18,573 Value ($000) $1,795 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 5,682 Value ($000) $507 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 21,334 Value ($000) $2,195 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 30,590 Value ($000) $2,879 Avg Close $87.42 Range $75.80 - $96.94
Q4 2022
Shares 18,820 Value ($000) $1,501 Avg Close $79.76 Range $75.02 - $86.42
Q3 2022
Shares 19,435 Value ($000) $1,588 Avg Close $82.15 Range $66.42 - $92.80
Q2 2022
Shares 4,449 Value ($000) $326 Avg Close $71.34 Range $65.54 - $81.00
Q1 2022
Shares 18,685 Value ($000) $1,552 Avg Close $82.28 Range $76.63 - $92.12
Q4 2021
Shares 17,553 Value ($000) $1,660 Avg Close $85.73 Range $76.07 - $92.86
Q3 2021
Shares 22,577 Value ($000) $1,803 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 27,792 Value ($000) $2,241 Avg Close $78.11 Range $73.17 - $83.66
Q1 2021
Shares 18,350 Value ($000) $1,449 Avg Close $71.30 Range $64.27 - $78.20
Q4 2020
Shares 21,332 Value ($000) $1,476 Avg Close $62.59 Range $54.71 - $68.98
Q3 2020
Shares 13,207 Value ($000) $777 Avg Close $53.74 Range $45.82 - $58.25
Q2 2020
Shares 26,703 Value ($000) $1,402 Avg Close $46.88 Range $38.96 - $55.14
Q1 2020
Shares 22,975 Value ($000) $1,083 Avg Close $51.87 Range $38.85 - $57.91
Q4 2019
Shares 6,424 Value ($000) $368 Avg Close $49.59 Range $41.83 - $54.22
Q3 2019
Shares 20,957 Value ($000) $1,002 Avg Close $43.34 Range $40.78 - $47.63
Q2 2019
Shares 6,691 Value ($000) $318 Avg Close $44.16 Range $40.04 - $49.64
Q4 2018
Shares 9,977 Value ($000) $428 Avg Close $40.19 Range $35.98 - $44.23
Q2 2018
Shares 10,126 Value ($000) $457 Avg Close $41.17 Range $36.19 - $45.06
Q4 2017
Shares 8,526 Value ($000) $391 Avg Close $41.46 Range $38.13 - $43.37
Q4 2016
Shares 68,708 Value ($000) $2,673 Avg Close $35.66 Range $31.60 - $40.51
Q4 2015
Shares 9,120 Value ($000) $247 Avg Close $27.08 Range $23.65 - $31.87
Q2 2015
Shares 9,925 Value ($000) $321 Avg Close $32.01 Range $28.48 - $35.48
Q4 2014
Shares 16,633 Value ($000) $624 Avg Close $32.74 Range $29.75 - $35.65
Q2 2014
Shares 21,809 Value ($000) $880 Avg Close $35.00 Range $32.38 - $38.80
Q4 2013
Shares 18,104 Value ($000) $808 Avg Close $35.91 Range $32.51 - $40.58
Q2 2013
Shares 7,101 Value ($000) $239 Avg Close $28.79 Range $25.96 - $31.17