FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,596 Value ($000) $253 Avg Close $102.55 Range $90.19 - $110.38

Q3 2024

Shares 2,690 Value ($000) $282 Avg Close $98.42 Range $91.51 - $106.39

Q2 2024

Shares 3,697 Value ($000) $356 Avg Close $97.73 Range $92.45 - $104.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,596	$253	$102.55	$90.19 - $110.38
Q3 2024	2,690	$282	$98.42	$91.51 - $106.39
Q2 2024	3,697	$356	$97.73	$92.45 - $104.92