FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,661 Value ($000) $254 Avg Close $95.07 Range $89.32 - $102.20

Q3 2025

Shares 8,461 Value ($000) $805 Avg Close $93.96 Range $87.90 - $99.46

Q2 2025

Shares 13,561 Value ($000) $1,217 Avg Close $86.85 Range $77.98 - $95.00

Q1 2025

Shares 13,561 Value ($000) $1,273 Avg Close $98.29 Range $90.92 - $106.86

Q4 2024

Shares 13,561 Value ($000) $1,322 Avg Close $102.55 Range $90.19 - $110.38

Q3 2024

Shares 13,561 Value ($000) $1,421 Avg Close $98.42 Range $91.51 - $106.39

Q2 2024

Shares 13,561 Value ($000) $1,306 Avg Close $97.73 Range $92.45 - $104.92

Q1 2024

Shares 13,561 Value ($000) $1,448 Avg Close $96.55 Range $89.30 - $105.62

Q4 2023

Shares 18,800 Value ($000) $1,817 Avg Close $87.61 Range $80.46 - $95.69

Q3 2023

Shares 14,245 Value ($000) $1,271 Avg Close $94.15 Range $86.33 - $104.32

Q2 2023

Shares 14,245 Value ($000) $1,466 Avg Close $91.12 Range $83.41 - $101.11

Q1 2023

Shares 14,245 Value ($000) $1,340 Avg Close $87.42 Range $75.80 - $96.94

Q4 2022

Shares 11,945 Value ($000) $953 Avg Close $79.76 Range $75.02 - $86.42

Q3 2022

Shares 10,645 Value ($000) $870 Avg Close $82.15 Range $66.42 - $92.80

Q2 2022

Shares 10,645 Value ($000) $780 Avg Close $71.34 Range $65.54 - $81.00

Q1 2022

Shares 10,645 Value ($000) $884 Avg Close $82.28 Range $76.63 - $92.12

Q4 2021

Shares 10,645 Value ($000) $1,007 Avg Close $85.73 Range $76.07 - $92.86

Q3 2021

Shares 27,985 Value ($000) $2,235 Avg Close $78.42 Range $74.62 - $82.61

Q2 2021

Shares 27,985 Value ($000) $2,256 Avg Close $78.11 Range $73.17 - $83.66

Q1 2021

Shares 27,985 Value ($000) $2,209 Avg Close $71.30 Range $64.27 - $78.20

Q4 2020

Shares 25,785 Value ($000) $1,785 Avg Close $62.59 Range $54.71 - $68.98

Q3 2020

Shares 25,785 Value ($000) $1,517 Avg Close $53.74 Range $45.82 - $58.25

Q2 2020

Shares 25,785 Value ($000) $1,354 Avg Close $46.88 Range $38.96 - $55.14

Q1 2020

Shares 25,785 Value ($000) $1,215 Avg Close $51.87 Range $38.85 - $57.91

Q4 2019

Shares 25,785 Value ($000) $1,478 Avg Close $49.59 Range $41.83 - $54.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,661	$254	$95.07	$89.32 - $102.20
Q3 2025	8,461	$805	$93.96	$87.90 - $99.46
Q2 2025	13,561	$1,217	$86.85	$77.98 - $95.00
Q1 2025	13,561	$1,273	$98.29	$90.92 - $106.86
Q4 2024	13,561	$1,322	$102.55	$90.19 - $110.38
Q3 2024	13,561	$1,421	$98.42	$91.51 - $106.39
Q2 2024	13,561	$1,306	$97.73	$92.45 - $104.92
Q1 2024	13,561	$1,448	$96.55	$89.30 - $105.62
Q4 2023	18,800	$1,817	$87.61	$80.46 - $95.69
Q3 2023	14,245	$1,271	$94.15	$86.33 - $104.32
Q2 2023	14,245	$1,466	$91.12	$83.41 - $101.11
Q1 2023	14,245	$1,340	$87.42	$75.80 - $96.94
Q4 2022	11,945	$953	$79.76	$75.02 - $86.42
Q3 2022	10,645	$870	$82.15	$66.42 - $92.80
Q2 2022	10,645	$780	$71.34	$65.54 - $81.00
Q1 2022	10,645	$884	$82.28	$76.63 - $92.12
Q4 2021	10,645	$1,007	$85.73	$76.07 - $92.86
Q3 2021	27,985	$2,235	$78.42	$74.62 - $82.61
Q2 2021	27,985	$2,256	$78.11	$73.17 - $83.66
Q1 2021	27,985	$2,209	$71.30	$64.27 - $78.20
Q4 2020	25,785	$1,785	$62.59	$54.71 - $68.98
Q3 2020	25,785	$1,517	$53.74	$45.82 - $58.25
Q2 2020	25,785	$1,354	$46.88	$38.96 - $55.14
Q1 2020	25,785	$1,215	$51.87	$38.85 - $57.91
Q4 2019	25,785	$1,478	$49.59	$41.83 - $54.22