FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,565 Value ($000) $135 Avg Close $46.88 Range $38.96 - $55.14
Q1 2020
Shares 2,565 Value ($000) $121 Avg Close $51.87 Range $38.85 - $57.91
Q4 2019
Shares 2,565 Value ($000) $147 Avg Close $49.59 Range $41.83 - $54.22
Q3 2019
Shares 3,303 Value ($000) $158 Avg Close $43.34 Range $40.78 - $47.63
Q2 2019
Shares 3,303 Value ($000) $157 Avg Close $44.16 Range $40.04 - $49.64
Q1 2019
Shares 3,340 Value ($000) $171 Avg Close $45.85 Range $38.74 - $51.76
Q4 2018
Shares 3,210 Value ($000) $138 Avg Close $40.19 Range $35.98 - $44.23
Q3 2018
Shares 1,205 Value ($000) $57 Avg Close $44.42 Range $41.05 - $47.63
Q2 2018
Shares 1,205 Value ($000) $54 Avg Close $41.17 Range $36.19 - $45.06
Q1 2018
Shares 1,205 Value ($000) $49 Avg Close $39.52 Range $35.41 - $42.95
Q4 2017
Shares 1,205 Value ($000) $55 Avg Close $41.46 Range $38.13 - $43.37
Q3 2017
Shares 1,298 Value ($000) $58 Avg Close $37.19 Range $34.46 - $42.51
Q2 2017
Shares 1,436 Value ($000) $59 Avg Close $36.66 Range $32.91 - $41.16
Q1 2017
Shares 1,436 Value ($000) $62 Avg Close $37.22 Range $34.78 - $40.20
Q4 2016
Shares 1,436 Value ($000) $56 Avg Close $35.66 Range $31.60 - $40.51
Q3 2016
Shares 1,436 Value ($000) $58 Avg Close $34.33 Range $29.06 - $37.14
Q2 2016
Shares 1,383 Value ($000) $46 Avg Close $29.50 Range $27.22 - $31.99
Q1 2016
Shares 1,333 Value ($000) $43 Avg Close $25.57 Range $21.34 - $29.76
Q4 2015
Shares 1,333 Value ($000) $36 Avg Close $27.08 Range $23.65 - $31.87
Q3 2015
Shares 1,333 Value ($000) $36 Avg Close $25.65 Range $20.28 - $29.27
Q2 2015
Shares 1,333 Value ($000) $43 Avg Close $32.01 Range $28.48 - $35.48