FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,399 Value ($000) $420 Avg Close $95.07 Range $89.32 - $102.20
Q3 2025
Shares 5,323 Value ($000) $507 Avg Close $93.96 Range $87.90 - $99.46
Q2 2025
Shares 4,539 Value ($000) $407 Avg Close $86.85 Range $77.98 - $95.00
Q1 2025
Shares 6,158 Value ($000) $578 Avg Close $98.29 Range $90.92 - $106.86
Q4 2024
Shares 6,160 Value ($000) $600 Avg Close $102.55 Range $90.19 - $110.38
Q3 2024
Shares 5,165 Value ($000) $539 Avg Close $98.42 Range $91.51 - $106.39
Q2 2024
Shares 4,924 Value ($000) $475 Avg Close $97.73 Range $92.45 - $104.92
Q1 2024
Shares 4,840 Value ($000) $511 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 4,987 Value ($000) $481 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 4,613 Value ($000) $411 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 4,523 Value ($000) $464 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 3,646 Value ($000) $342 Avg Close $87.42 Range $75.80 - $96.94
Q4 2022
Shares 3,505 Value ($000) $280 Avg Close $79.76 Range $75.02 - $86.42
Q3 2022
Shares 3,374 Value ($000) $275 Avg Close $82.15 Range $66.42 - $92.80
Q2 2022
Shares 3,532 Value ($000) $259 Avg Close $71.34 Range $65.54 - $81.00
Q1 2022
Shares 3,482 Value ($000) $288 Avg Close $82.28 Range $76.63 - $92.12
Q4 2021
Shares 3,386 Value ($000) $318 Avg Close $85.73 Range $76.07 - $92.86
Q3 2021
Shares 3,388 Value ($000) $273 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 3,550 Value ($000) $288 Avg Close $78.11 Range $73.17 - $83.66
Q1 2021
Shares 3,726 Value ($000) $294 Avg Close $71.30 Range $64.27 - $78.20
Q4 2020
Shares 3,740 Value ($000) $258 Avg Close $62.59 Range $54.71 - $68.98
Q3 2020
Shares 3,553 Value ($000) $209 Avg Close $53.74 Range $45.82 - $58.25
Q4 2019
Shares 3,479 Value ($000) $200 Avg Close $49.59 Range $41.83 - $54.22