FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,559 Value ($000) $319 Avg Close $49.59 Range $41.83 - $54.22

Q2 2019

Shares 6,715 Value ($000) $319 Avg Close $44.16 Range $40.04 - $49.64

Q1 2019

Shares 7,672 Value ($000) $392 Avg Close $45.85 Range $38.74 - $51.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,559	$319	$49.59	$41.83 - $54.22
Q2 2019	6,715	$319	$44.16	$40.04 - $49.64
Q1 2019	7,672	$392	$45.85	$38.74 - $51.76