FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,581 Value ($000) $8 Avg Close $95.07 Range $89.32 - $102.20
Q3 2025
Shares 87,559 Value ($000) $8 Avg Close $93.96 Range $87.90 - $99.46
Q2 2025
Shares 53,430 Value ($000) $5 Avg Close $86.85 Range $77.98 - $95.00
Q4 2024
Shares 7,966 Value ($000) $1 Avg Close $102.55 Range $90.19 - $110.38
Q3 2024
Shares 42,257 Value ($000) $4 Avg Close $98.42 Range $91.51 - $106.39
Q4 2023
Shares 21,665 Value ($000) $2 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 4,071 Value ($000) $0 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 9,352 Value ($000) $1 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 23,020 Value ($000) $2 Avg Close $87.42 Range $75.80 - $96.94
Q4 2022
Shares 26,603 Value ($000) $2 Avg Close $79.76 Range $75.02 - $86.42
Q2 2022
Shares 11,263 Value ($000) $825 Avg Close $71.34 Range $65.54 - $81.00
Q1 2022
Shares 8,945 Value ($000) $742 Avg Close $82.28 Range $76.63 - $92.12
Q3 2021
Shares 23,535 Value ($000) $1,879 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 16,630 Value ($000) $1,340 Avg Close $78.11 Range $73.17 - $83.66
Q1 2021
Shares 21,820 Value ($000) $1,722 Avg Close $71.30 Range $64.27 - $78.20
Q3 2020
Shares 5,736 Value ($000) $337 Avg Close $53.74 Range $45.82 - $58.25
Q2 2020
Shares 7,577 Value ($000) $397 Avg Close $46.88 Range $38.96 - $55.14
Q4 2019
Shares 82,497 Value ($000) $4,728 Avg Close $49.59 Range $41.83 - $54.22
Q3 2019
Shares 7,501 Value ($000) $358 Avg Close $43.34 Range $40.78 - $47.63