FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,300 Value ($000) $1,366 Avg Close $95.07 Range $89.32 - $102.20
Q3 2025
Shares 12,300 Value ($000) $1,171 Avg Close $93.96 Range $87.90 - $99.46
Q2 2025
Shares 10,400 Value ($000) $933 Avg Close $86.85 Range $77.98 - $95.00
Q4 2024
Shares 2,100 Value ($000) $205 Avg Close $102.55 Range $90.19 - $110.38
Q2 2024
Shares 2,800 Value ($000) $270 Avg Close $97.73 Range $92.45 - $104.92
Q1 2024
Shares 7,700 Value ($000) $822 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 20,700 Value ($000) $2,001 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 6,100 Value ($000) $544 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 10,500 Value ($000) $1,080 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 2,400 Value ($000) $226 Avg Close $87.42 Range $75.80 - $96.94
Q2 2021
Shares 6,000 Value ($000) $484 Avg Close $78.11 Range $73.17 - $83.66
Q1 2021
Shares 5,900 Value ($000) $466 Avg Close $71.30 Range $64.27 - $78.20
Q4 2020
Shares 4,900 Value ($000) $339 Avg Close $62.59 Range $54.71 - $68.98
Q1 2016
Shares 11,286 Value ($000) $363 Avg Close $25.57 Range $21.34 - $29.76
Q4 2015
Shares 20,586 Value ($000) $556 Avg Close $27.08 Range $23.65 - $31.87
Q3 2015
Shares 7,986 Value ($000) $217 Avg Close $25.65 Range $20.28 - $29.27
Q2 2015
Shares 31,886 Value ($000) $1,031 Avg Close $32.01 Range $28.48 - $35.48