FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $2 Avg Close $95.07 Range $89.32 - $102.20

Q4 2018

Shares 2,570 Value ($000) $110 Avg Close $40.19 Range $35.98 - $44.23

Q3 2018

Shares 745 Value ($000) $35 Avg Close $44.42 Range $41.05 - $47.63

Q4 2015

Shares 630 Value ($000) $17 Avg Close $27.08 Range $23.65 - $31.87

Q3 2015

Shares 2,667 Value ($000) $72 Avg Close $25.65 Range $20.28 - $29.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$2	$95.07	$89.32 - $102.20
Q4 2018	2,570	$110	$40.19	$35.98 - $44.23
Q3 2018	745	$35	$44.42	$41.05 - $47.63
Q4 2015	630	$17	$27.08	$23.65 - $31.87
Q3 2015	2,667	$72	$25.65	$20.28 - $29.27