FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,526 Value ($000) $1,551 Avg Close $98.29 Range $90.92 - $106.86

Q4 2024

Shares 6,569 Value ($000) $640 Avg Close $102.55 Range $90.19 - $110.38

Q3 2024

Shares 7,911 Value ($000) $829 Avg Close $98.42 Range $91.51 - $106.39

Q2 2024

Shares 9,300 Value ($000) $896 Avg Close $97.73 Range $92.45 - $104.92

Q1 2024

Shares 9,469 Value ($000) $1,011 Avg Close $96.55 Range $89.30 - $105.62

Q4 2023

Shares 10,107 Value ($000) $977 Avg Close $87.61 Range $80.46 - $95.69

Q2 2023

Shares 3,872 Value ($000) $398 Avg Close $91.12 Range $83.41 - $101.11

Q1 2023

Shares 2,157 Value ($000) $203 Avg Close $87.42 Range $75.80 - $96.94

Q2 2021

Shares 4,271 Value ($000) $344 Avg Close $78.11 Range $73.17 - $83.66

Q1 2021

Shares 8,247 Value ($000) $651 Avg Close $71.30 Range $64.27 - $78.20

Q4 2020

Shares 11,840 Value ($000) $819 Avg Close $62.59 Range $54.71 - $68.98

Q3 2020

Shares 15,098 Value ($000) $888 Avg Close $53.74 Range $45.82 - $58.25

Q2 2020

Shares 13,621 Value ($000) $715 Avg Close $46.88 Range $38.96 - $55.14

Q1 2020

Shares 8,477 Value ($000) $400 Avg Close $51.87 Range $38.85 - $57.91

Q4 2019

Shares 4,164 Value ($000) $239 Avg Close $49.59 Range $41.83 - $54.22

Q2 2019

Shares 6,095 Value ($000) $290 Avg Close $44.16 Range $40.04 - $49.64

Q1 2019

Shares 11,266 Value ($000) $576 Avg Close $45.85 Range $38.74 - $51.76

Q4 2018

Shares 11,969 Value ($000) $513 Avg Close $40.19 Range $35.98 - $44.23

Q1 2017

Shares 11,865 Value ($000) $511 Avg Close $37.22 Range $34.78 - $40.20

Q1 2016

Shares 219,057 Value ($000) $7,047 Avg Close $25.57 Range $21.34 - $29.76

Q4 2015

Shares 219,223 Value ($000) $5,926 Avg Close $27.08 Range $23.65 - $31.87

Q1 2015

Shares 6,542 Value ($000) $250 Avg Close $31.89 Range $29.25 - $34.94

Q2 2014

Shares 29,142 Value ($000) $1,175 Avg Close $35.00 Range $32.38 - $38.80

Q1 2014

Shares 14,654 Value ($000) $623 Avg Close $37.12 Range $32.64 - $39.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,526	$1,551	$98.29	$90.92 - $106.86
Q4 2024	6,569	$640	$102.55	$90.19 - $110.38
Q3 2024	7,911	$829	$98.42	$91.51 - $106.39
Q2 2024	9,300	$896	$97.73	$92.45 - $104.92
Q1 2024	9,469	$1,011	$96.55	$89.30 - $105.62
Q4 2023	10,107	$977	$87.61	$80.46 - $95.69
Q2 2023	3,872	$398	$91.12	$83.41 - $101.11
Q1 2023	2,157	$203	$87.42	$75.80 - $96.94
Q2 2021	4,271	$344	$78.11	$73.17 - $83.66
Q1 2021	8,247	$651	$71.30	$64.27 - $78.20
Q4 2020	11,840	$819	$62.59	$54.71 - $68.98
Q3 2020	15,098	$888	$53.74	$45.82 - $58.25
Q2 2020	13,621	$715	$46.88	$38.96 - $55.14
Q1 2020	8,477	$400	$51.87	$38.85 - $57.91
Q4 2019	4,164	$239	$49.59	$41.83 - $54.22
Q2 2019	6,095	$290	$44.16	$40.04 - $49.64
Q1 2019	11,266	$576	$45.85	$38.74 - $51.76
Q4 2018	11,969	$513	$40.19	$35.98 - $44.23
Q1 2017	11,865	$511	$37.22	$34.78 - $40.20
Q1 2016	219,057	$7,047	$25.57	$21.34 - $29.76
Q4 2015	219,223	$5,926	$27.08	$23.65 - $31.87
Q1 2015	6,542	$250	$31.89	$29.25 - $34.94
Q2 2014	29,142	$1,175	$35.00	$32.38 - $38.80
Q1 2014	14,654	$623	$37.12	$32.64 - $39.40