FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,068 Value ($000) $3,159 Avg Close $95.07 Range $89.32 - $102.20
Q3 2025
Shares 32,496 Value ($000) $3,094 Avg Close $93.96 Range $87.90 - $99.46
Q2 2025
Shares 32,368 Value ($000) $2,905 Avg Close $86.85 Range $77.98 - $95.00
Q1 2025
Shares 32,105 Value ($000) $3,014 Avg Close $98.29 Range $90.92 - $106.86
Q4 2024
Shares 31,879 Value ($000) $3,107 Avg Close $102.55 Range $90.19 - $110.38
Q3 2024
Shares 31,742 Value ($000) $3,327 Avg Close $98.42 Range $91.51 - $106.39
Q2 2024
Shares 31,708 Value ($000) $3,054 Avg Close $97.73 Range $92.45 - $104.92
Q1 2024
Shares 31,673 Value ($000) $3,383 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 33,890 Value ($000) $3,276 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 37,263 Value ($000) $3,325 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 9,993 Value ($000) $1,028 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 10,023 Value ($000) $943 Avg Close $87.42 Range $75.80 - $96.94
Q4 2022
Shares 10,037 Value ($000) $800 Avg Close $79.76 Range $75.02 - $86.42
Q3 2022
Shares 10,062 Value ($000) $822 Avg Close $82.15 Range $66.42 - $92.80
Q2 2022
Shares 9,961 Value ($000) $730 Avg Close $71.34 Range $65.54 - $81.00
Q1 2022
Shares 23,877 Value ($000) $1,983 Avg Close $82.28 Range $76.63 - $92.12
Q4 2021
Shares 12,644 Value ($000) $1,196 Avg Close $85.73 Range $76.07 - $92.86
Q3 2021
Shares 12,567 Value ($000) $1,003 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 12,547 Value ($000) $1,012 Avg Close $78.11 Range $73.17 - $83.66
Q1 2021
Shares 12,575 Value ($000) $993 Avg Close $71.30 Range $64.27 - $78.20
Q4 2020
Shares 11,895 Value ($000) $823 Avg Close $62.59 Range $54.71 - $68.98
Q3 2020
Shares 11,865 Value ($000) $699 Avg Close $53.74 Range $45.82 - $58.25
Q2 2020
Shares 11,815 Value ($000) $606 Avg Close $46.88 Range $38.96 - $55.14
Q1 2020
Shares 11,815 Value ($000) $499 Avg Close $51.87 Range $38.85 - $57.91
Q4 2019
Shares 11,815 Value ($000) $690 Avg Close $49.59 Range $41.83 - $54.22
Q3 2019
Shares 315 Value ($000) $15 Avg Close $43.34 Range $40.78 - $47.63
Q2 2019
Shares 319 Value ($000) $15 Avg Close $44.16 Range $40.04 - $49.64
Q1 2019
Shares 319 Value ($000) $16 Avg Close $45.85 Range $38.74 - $51.76
Q3 2018
Shares 316 Value ($000) $15 Avg Close $44.42 Range $41.05 - $47.63
Q2 2018
Shares 344 Value ($000) $16 Avg Close $41.17 Range $36.19 - $45.06
Q1 2018
Shares 344 Value ($000) $14 Avg Close $39.52 Range $35.41 - $42.95
Q4 2017
Shares 361 Value ($000) $17 Avg Close $41.46 Range $38.13 - $43.37