FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,458 Value ($000) $2,145 Avg Close $95.07 Range $89.32 - $102.20
Q3 2025
Shares 36,893 Value ($000) $3,512 Avg Close $93.96 Range $87.90 - $99.46
Q2 2025
Shares 26,973 Value ($000) $2,421 Avg Close $86.85 Range $77.98 - $95.00
Q1 2025
Shares 6,440 Value ($000) $605 Avg Close $98.29 Range $90.92 - $106.86
Q4 2024
Shares 2,796 Value ($000) $272 Avg Close $102.55 Range $90.19 - $110.38
Q3 2024
Shares 12,421 Value ($000) $1,302 Avg Close $98.42 Range $91.51 - $106.39
Q2 2024
Shares 186 Value ($000) $18 Avg Close $97.73 Range $92.45 - $104.92
Q1 2024
Shares 470 Value ($000) $50 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 9,717 Value ($000) $939 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 11,001 Value ($000) $982 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 7,505 Value ($000) $772 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 1,958 Value ($000) $184 Avg Close $87.42 Range $75.80 - $96.94
Q4 2022
Shares 529 Value ($000) $42 Avg Close $79.76 Range $75.02 - $86.42
Q3 2022
Shares 1,350 Value ($000) $110 Avg Close $82.15 Range $66.42 - $92.80
Q1 2022
Shares 162 Value ($000) $13 Avg Close $82.28 Range $76.63 - $92.12
Q3 2021
Shares 5,345 Value ($000) $426 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 728 Value ($000) $58 Avg Close $78.11 Range $73.17 - $83.66
Q1 2021
Shares 1,718 Value ($000) $135 Avg Close $71.30 Range $64.27 - $78.20
Q4 2020
Shares 1,485 Value ($000) $102 Avg Close $62.59 Range $54.71 - $68.98
Q3 2020
Shares 4,789 Value ($000) $281 Avg Close $53.74 Range $45.82 - $58.25
Q2 2020
Shares 1,294 Value ($000) $67 Avg Close $46.88 Range $38.96 - $55.14
Q1 2020
Shares 454 Value ($000) $21 Avg Close $51.87 Range $38.85 - $57.91
Q3 2019
Shares 2,876 Value ($000) $137 Avg Close $43.34 Range $40.78 - $47.63
Q3 2018
Shares 1,700 Value ($000) $80 Avg Close $44.42 Range $41.05 - $47.63
Q4 2016
Shares 5,765 Value ($000) $224 Avg Close $35.66 Range $31.60 - $40.51
Q4 2015
Shares 3,115 Value ($000) $84 Avg Close $27.08 Range $23.65 - $31.87
Q2 2015
Shares 7,685 Value ($000) $248 Avg Close $32.01 Range $28.48 - $35.48
Q4 2013
Shares 400 Value ($000) $17 Avg Close $35.91 Range $32.51 - $40.58
Q3 2013
Shares 400 Value ($000) $15 Avg Close $33.05 Range $29.57 - $35.04