FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,727 Value ($000) $165 Avg Close $95.07 Range $89.32 - $102.20
Q3 2025
Shares 1,770 Value ($000) $169 Avg Close $93.96 Range $87.90 - $99.46
Q2 2025
Shares 4,560 Value ($000) $409 Avg Close $86.85 Range $77.98 - $95.00
Q1 2025
Shares 546 Value ($000) $51 Avg Close $98.29 Range $90.92 - $106.86
Q4 2024
Shares 2,809 Value ($000) $274 Avg Close $102.55 Range $90.19 - $110.38
Q3 2024
Shares 1,046 Value ($000) $110 Avg Close $98.42 Range $91.51 - $106.39
Q2 2024
Shares 21,956 Value ($000) $2,115 Avg Close $97.73 Range $92.45 - $104.92
Q1 2024
Shares 169 Value ($000) $18 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 24,969 Value ($000) $2,413 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 3,777 Value ($000) $337 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 864 Value ($000) $89 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 1,479 Value ($000) $0 Avg Close $87.42 Range $75.80 - $96.94
Q4 2022
Shares 1,528 Value ($000) $0 Avg Close $79.76 Range $75.02 - $86.42
Q3 2022
Shares 7,084 Value ($000) $578 Avg Close $82.15 Range $66.42 - $92.80
Q2 2022
Shares 1,574 Value ($000) $116 Avg Close $71.34 Range $65.54 - $81.00
Q1 2022
Shares 441 Value ($000) $37 Avg Close $82.28 Range $76.63 - $92.12
Q4 2021
Shares 317 Value ($000) $30 Avg Close $85.73 Range $76.07 - $92.86
Q3 2021
Shares 2,059 Value ($000) $164 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 3,479 Value ($000) $281 Avg Close $78.11 Range $73.17 - $83.66
Q1 2021
Shares 4,296 Value ($000) $339 Avg Close $71.30 Range $64.27 - $78.20
Q4 2020
Shares 2,813 Value ($000) $195 Avg Close $62.59 Range $54.71 - $68.98
Q3 2020
Shares 30,279 Value ($000) $1,782 Avg Close $53.74 Range $45.82 - $58.25
Q2 2020
Shares 4,410 Value ($000) $232 Avg Close $46.88 Range $38.96 - $55.14
Q2 2019
Shares 126 Value ($000) $6 Avg Close $44.16 Range $40.04 - $49.64
Q4 2018
Shares 243 Value ($000) $10 Avg Close $40.19 Range $35.98 - $44.23
Q3 2018
Shares 691 Value ($000) $33 Avg Close $44.42 Range $41.05 - $47.63
Q2 2018
Shares 580 Value ($000) $26 Avg Close $41.17 Range $36.19 - $45.06
Q3 2017
Shares 5,963 Value ($000) $267 Avg Close $37.19 Range $34.46 - $42.51
Q2 2017
Shares 300 Value ($000) $12 Avg Close $36.66 Range $32.91 - $41.16
Q4 2016
Shares 660 Value ($000) $26 Avg Close $35.66 Range $31.60 - $40.51
Q3 2016
Shares 100 Value ($000) $4 Avg Close $34.33 Range $29.06 - $37.14
Q2 2016
Shares 561 Value ($000) $19 Avg Close $29.50 Range $27.22 - $31.99
Q4 2015
Shares 280 Value ($000) $8 Avg Close $27.08 Range $23.65 - $31.87
Q2 2015
Shares 939 Value ($000) $30 Avg Close $32.01 Range $28.48 - $35.48
Q1 2015
Shares 1,066 Value ($000) $41 Avg Close $31.89 Range $29.25 - $34.94
Q3 2014
Shares 2,358 Value ($000) $82 Avg Close $33.35 Range $30.54 - $36.71
Q2 2014
Shares 91 Value ($000) $4 Avg Close $35.00 Range $32.38 - $38.80
Q1 2014
Shares 840 Value ($000) $36 Avg Close $37.12 Range $32.64 - $39.40
Q3 2013
Shares 4,048 Value ($000) $159 Avg Close $33.05 Range $29.57 - $35.04
Q2 2013
Shares 100 Value ($000) $3 Avg Close $28.79 Range $25.96 - $31.17