FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 574,257 Value ($000) $54,859 Avg Close $95.07 Range $89.32 - $102.20

Q3 2025

Shares 616,260 Value ($000) $58,668 Avg Close $93.96 Range $87.90 - $99.46

Q2 2025

Shares 623,633 Value ($000) $55,965 Avg Close $86.85 Range $77.98 - $95.00

Q1 2025

Shares 639,056 Value ($000) $59,995 Avg Close $98.29 Range $90.92 - $106.86

Q4 2024

Shares 648,516 Value ($000) $63,198 Avg Close $102.55 Range $90.19 - $110.38

Q3 2024

Shares 659,057 Value ($000) $69,082 Avg Close $98.42 Range $91.51 - $106.39

Q2 2024

Shares 655,210 Value ($000) $63,110 Avg Close $97.73 Range $92.45 - $104.92

Q1 2024

Shares 667,992 Value ($000) $71,348 Avg Close $96.55 Range $89.30 - $105.62

Q4 2023

Shares 505,303 Value ($000) $48,838 Avg Close $87.61 Range $80.46 - $95.69

Q3 2023

Shares 498,641 Value ($000) $44,494 Avg Close $94.15 Range $86.33 - $104.32

Q2 2023

Shares 470,229 Value ($000) $48,387 Avg Close $91.12 Range $83.41 - $101.11

Q1 2023

Shares 455,468 Value ($000) $42,860 Avg Close $87.42 Range $75.80 - $96.94

Q4 2022

Shares 440,738 Value ($000) $35,149 Avg Close $79.76 Range $75.02 - $86.42

Q3 2022

Shares 442,921 Value ($000) $36,191 Avg Close $82.15 Range $66.42 - $92.80

Q2 2022

Shares 362,394 Value ($000) $26,549 Avg Close $71.34 Range $65.54 - $81.00

Q1 2022

Shares 359,348 Value ($000) $29,840 Avg Close $82.28 Range $76.63 - $92.12

Q4 2021

Shares 351,108 Value ($000) $33,201 Avg Close $85.73 Range $76.07 - $92.86

Q3 2021

Shares 350,363 Value ($000) $27,977 Avg Close $78.42 Range $74.62 - $82.61

Q2 2021

Shares 335,100 Value ($000) $27,016 Avg Close $78.11 Range $73.17 - $83.66

Q1 2021

Shares 351,254 Value ($000) $27,728 Avg Close $71.30 Range $64.27 - $78.20

Q4 2020

Shares 353,297 Value ($000) $24,452 Avg Close $62.59 Range $54.71 - $68.98

Q3 2020

Shares 354,418 Value ($000) $20,850 Avg Close $53.74 Range $45.82 - $58.25

Q2 2020

Shares 517,074 Value ($000) $27,156 Avg Close $46.88 Range $38.96 - $55.14

Q1 2020

Shares 473,784 Value ($000) $22,329 Avg Close $51.87 Range $38.85 - $57.91

Q4 2019

Shares 460,702 Value ($000) $26,407 Avg Close $49.59 Range $41.83 - $54.22

Q3 2019

Shares 452,095 Value ($000) $21,614 Avg Close $43.34 Range $40.78 - $47.63

Q2 2019

Shares 450,992 Value ($000) $21,422 Avg Close $44.16 Range $40.04 - $49.64

Q1 2019

Shares 454,185 Value ($000) $23,205 Avg Close $45.85 Range $38.74 - $51.76

Q4 2018

Shares 604,839 Value ($000) $25,936 Avg Close $40.19 Range $35.98 - $44.23

Q3 2018

Shares 572,209 Value ($000) $27,037 Avg Close $44.42 Range $41.05 - $47.63

Q2 2018

Shares 593,044 Value ($000) $26,746 Avg Close $41.17 Range $36.19 - $45.06

Q1 2018

Shares 599,039 Value ($000) $24,411 Avg Close $39.52 Range $35.41 - $42.95

Q4 2017

Shares 632,104 Value ($000) $29,014 Avg Close $41.46 Range $38.13 - $43.37

Q3 2017

Shares 646,317 Value ($000) $28,987 Avg Close $37.19 Range $34.46 - $42.51

Q2 2017

Shares 514,965 Value ($000) $21,319 Avg Close $36.66 Range $32.91 - $41.16

Q1 2017

Shares 638,917 Value ($000) $27,505 Avg Close $37.22 Range $34.78 - $40.20

Q4 2016

Shares 694,299 Value ($000) $27,008 Avg Close $35.66 Range $31.60 - $40.51

Q3 2016

Shares 716,429 Value ($000) $29,166 Avg Close $34.33 Range $29.06 - $37.14

Q2 2016

Shares 718,919 Value ($000) $23,760 Avg Close $29.50 Range $27.22 - $31.99

Q1 2016

Shares 725,307 Value ($000) $23,333 Avg Close $25.57 Range $21.34 - $29.76

Q4 2015

Shares 734,678 Value ($000) $19,859 Avg Close $27.08 Range $23.65 - $31.87

Q3 2015

Shares 980,676 Value ($000) $26,704 Avg Close $25.65 Range $20.28 - $29.27

Q2 2015

Shares 1,023,109 Value ($000) $33,078 Avg Close $32.01 Range $28.48 - $35.48

Q1 2015

Shares 1,046,055 Value ($000) $39,896 Avg Close $31.89 Range $29.25 - $34.94

Q4 2014

Shares 964,014 Value ($000) $36,180 Avg Close $32.74 Range $29.75 - $35.65

Q3 2014

Shares 1,005,258 Value ($000) $34,923 Avg Close $33.35 Range $30.54 - $36.71

Q2 2014

Shares 1,038,378 Value ($000) $41,878 Avg Close $35.00 Range $32.38 - $38.80

Q1 2014

Shares 1,027,595 Value ($000) $43,693 Avg Close $37.12 Range $32.64 - $39.40

Q4 2013

Shares 1,047,559 Value ($000) $46,763 Avg Close $35.91 Range $32.51 - $40.58

Q3 2013

Shares 1,113,779 Value ($000) $43,883 Avg Close $33.05 Range $29.57 - $35.04

Q2 2013

Shares 1,104,128 Value ($000) $37,154 Avg Close $28.79 Range $25.96 - $31.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	574,257	$54,859	$95.07	$89.32 - $102.20
Q3 2025	616,260	$58,668	$93.96	$87.90 - $99.46
Q2 2025	623,633	$55,965	$86.85	$77.98 - $95.00
Q1 2025	639,056	$59,995	$98.29	$90.92 - $106.86
Q4 2024	648,516	$63,198	$102.55	$90.19 - $110.38
Q3 2024	659,057	$69,082	$98.42	$91.51 - $106.39
Q2 2024	655,210	$63,110	$97.73	$92.45 - $104.92
Q1 2024	667,992	$71,348	$96.55	$89.30 - $105.62
Q4 2023	505,303	$48,838	$87.61	$80.46 - $95.69
Q3 2023	498,641	$44,494	$94.15	$86.33 - $104.32
Q2 2023	470,229	$48,387	$91.12	$83.41 - $101.11
Q1 2023	455,468	$42,860	$87.42	$75.80 - $96.94
Q4 2022	440,738	$35,149	$79.76	$75.02 - $86.42
Q3 2022	442,921	$36,191	$82.15	$66.42 - $92.80
Q2 2022	362,394	$26,549	$71.34	$65.54 - $81.00
Q1 2022	359,348	$29,840	$82.28	$76.63 - $92.12
Q4 2021	351,108	$33,201	$85.73	$76.07 - $92.86
Q3 2021	350,363	$27,977	$78.42	$74.62 - $82.61
Q2 2021	335,100	$27,016	$78.11	$73.17 - $83.66
Q1 2021	351,254	$27,728	$71.30	$64.27 - $78.20
Q4 2020	353,297	$24,452	$62.59	$54.71 - $68.98
Q3 2020	354,418	$20,850	$53.74	$45.82 - $58.25
Q2 2020	517,074	$27,156	$46.88	$38.96 - $55.14
Q1 2020	473,784	$22,329	$51.87	$38.85 - $57.91
Q4 2019	460,702	$26,407	$49.59	$41.83 - $54.22
Q3 2019	452,095	$21,614	$43.34	$40.78 - $47.63
Q2 2019	450,992	$21,422	$44.16	$40.04 - $49.64
Q1 2019	454,185	$23,205	$45.85	$38.74 - $51.76
Q4 2018	604,839	$25,936	$40.19	$35.98 - $44.23
Q3 2018	572,209	$27,037	$44.42	$41.05 - $47.63
Q2 2018	593,044	$26,746	$41.17	$36.19 - $45.06
Q1 2018	599,039	$24,411	$39.52	$35.41 - $42.95
Q4 2017	632,104	$29,014	$41.46	$38.13 - $43.37
Q3 2017	646,317	$28,987	$37.19	$34.46 - $42.51
Q2 2017	514,965	$21,319	$36.66	$32.91 - $41.16
Q1 2017	638,917	$27,505	$37.22	$34.78 - $40.20
Q4 2016	694,299	$27,008	$35.66	$31.60 - $40.51
Q3 2016	716,429	$29,166	$34.33	$29.06 - $37.14
Q2 2016	718,919	$23,760	$29.50	$27.22 - $31.99
Q1 2016	725,307	$23,333	$25.57	$21.34 - $29.76
Q4 2015	734,678	$19,859	$27.08	$23.65 - $31.87
Q3 2015	980,676	$26,704	$25.65	$20.28 - $29.27
Q2 2015	1,023,109	$33,078	$32.01	$28.48 - $35.48
Q1 2015	1,046,055	$39,896	$31.89	$29.25 - $34.94
Q4 2014	964,014	$36,180	$32.74	$29.75 - $35.65
Q3 2014	1,005,258	$34,923	$33.35	$30.54 - $36.71
Q2 2014	1,038,378	$41,878	$35.00	$32.38 - $38.80
Q1 2014	1,027,595	$43,693	$37.12	$32.64 - $39.40
Q4 2013	1,047,559	$46,763	$35.91	$32.51 - $40.58
Q3 2013	1,113,779	$43,883	$33.05	$29.57 - $35.04
Q2 2013	1,104,128	$37,154	$28.79	$25.96 - $31.17