FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,544 Value ($000) $4,924 Avg Close $95.07 Range $89.32 - $102.20
Q3 2025
Shares 43,839 Value ($000) $4,173 Avg Close $93.96 Range $87.90 - $99.46
Q2 2025
Shares 117,662 Value ($000) $10,559 Avg Close $86.85 Range $77.98 - $95.00
Q1 2025
Shares 34,564 Value ($000) $3,245 Avg Close $98.29 Range $90.92 - $106.86
Q4 2024
Shares 50,096 Value ($000) $4,882 Avg Close $102.55 Range $90.19 - $110.38
Q3 2024
Shares 24,026 Value ($000) $2,518 Avg Close $98.42 Range $91.51 - $106.39
Q2 2024
Shares 64,431 Value ($000) $6,206 Avg Close $97.73 Range $92.45 - $104.92
Q1 2024
Shares 15,040 Value ($000) $1,606 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 56,194 Value ($000) $5,431 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 35,795 Value ($000) $3,194 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 39,957 Value ($000) $4,112 Avg Close $91.12 Range $83.41 - $101.11