FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,500 Value ($000) $1,672 Avg Close $95.07 Range $89.32 - $102.20

Q3 2025

Shares 17,600 Value ($000) $1,676 Avg Close $93.96 Range $87.90 - $99.46

Q2 2025

Shares 18,300 Value ($000) $1,642 Avg Close $86.85 Range $77.98 - $95.00

Q1 2025

Shares 18,500 Value ($000) $1,737 Avg Close $98.29 Range $90.92 - $106.86

Q4 2024

Shares 19,000 Value ($000) $1,852 Avg Close $102.55 Range $90.19 - $110.38

Q3 2024

Shares 19,000 Value ($000) $1,992 Avg Close $98.42 Range $91.51 - $106.39

Q2 2024

Shares 19,900 Value ($000) $1,917 Avg Close $97.73 Range $92.45 - $104.92

Q1 2024

Shares 19,600 Value ($000) $2,093 Avg Close $96.55 Range $89.30 - $105.62

Q4 2023

Shares 19,800 Value ($000) $1,914 Avg Close $87.61 Range $80.46 - $95.69

Q3 2023

Shares 20,200 Value ($000) $1,802 Avg Close $94.15 Range $86.33 - $104.32

Q2 2023

Shares 20,400 Value ($000) $2,099 Avg Close $91.12 Range $83.41 - $101.11

Q1 2023

Shares 18,100 Value ($000) $1,703 Avg Close $87.42 Range $75.80 - $96.94

Q4 2022

Shares 18,500 Value ($000) $1 Avg Close $79.76 Range $75.02 - $86.42

Q3 2022

Shares 18,600 Value ($000) $1,520 Avg Close $82.15 Range $66.42 - $92.80

Q2 2022

Shares 18,800 Value ($000) $1,436 Avg Close $71.34 Range $65.54 - $81.00

Q1 2022

Shares 19,000 Value ($000) $1,558 Avg Close $82.28 Range $76.63 - $92.12

Q4 2021

Shares 18,900 Value ($000) $1,787 Avg Close $85.73 Range $76.07 - $92.86

Q3 2021

Shares 18,800 Value ($000) $1,501 Avg Close $78.42 Range $74.62 - $82.61

Q2 2021

Shares 17,400 Value ($000) $1,403 Avg Close $78.11 Range $73.17 - $83.66

Q1 2021

Shares 17,400 Value ($000) $1,374 Avg Close $71.30 Range $64.27 - $78.20

Q4 2020

Shares 17,700 Value ($000) $1,225 Avg Close $62.59 Range $54.71 - $68.98

Q3 2020

Shares 17,700 Value ($000) $1,041 Avg Close $53.74 Range $45.82 - $58.25

Q2 2020

Shares 10,420 Value ($000) $547 Avg Close $46.88 Range $38.96 - $55.14

Q1 2020

Shares 10,620 Value ($000) $501 Avg Close $51.87 Range $38.85 - $57.91

Q4 2019

Shares 13,170 Value ($000) $755 Avg Close $49.59 Range $41.83 - $54.22

Q3 2019

Shares 14,200 Value ($000) $679 Avg Close $43.34 Range $40.78 - $47.63

Q2 2019

Shares 14,400 Value ($000) $652 Avg Close $44.16 Range $40.04 - $49.64

Q1 2019

Shares 14,400 Value ($000) $736 Avg Close $45.85 Range $38.74 - $51.76

Q4 2018

Shares 14,575 Value ($000) $625 Avg Close $40.19 Range $35.98 - $44.23

Q3 2018

Shares 17,100 Value ($000) $808 Avg Close $44.42 Range $41.05 - $47.63

Q2 2018

Shares 17,300 Value ($000) $780 Avg Close $41.17 Range $36.19 - $45.06

Q1 2018

Shares 17,200 Value ($000) $701 Avg Close $39.52 Range $35.41 - $42.95

Q4 2017

Shares 16,600 Value ($000) $762 Avg Close $41.46 Range $38.13 - $43.37

Q3 2017

Shares 15,600 Value ($000) $700 Avg Close $37.19 Range $34.46 - $42.51

Q2 2017

Shares 15,700 Value ($000) $650 Avg Close $36.66 Range $32.91 - $41.16

Q1 2017

Shares 15,700 Value ($000) $676 Avg Close $37.22 Range $34.78 - $40.20

Q4 2016

Shares 15,400 Value ($000) $599 Avg Close $35.66 Range $31.60 - $40.51

Q3 2016

Shares 16,900 Value ($000) $688 Avg Close $34.33 Range $29.06 - $37.14

Q2 2016

Shares 17,000 Value ($000) $562 Avg Close $29.50 Range $27.22 - $31.99

Q1 2016

Shares 16,900 Value ($000) $544 Avg Close $25.57 Range $21.34 - $29.76

Q4 2015

Shares 17,000 Value ($000) $460 Avg Close $27.08 Range $23.65 - $31.87

Q3 2015

Shares 17,400 Value ($000) $474 Avg Close $25.65 Range $20.28 - $29.27

Q2 2015

Shares 17,500 Value ($000) $566 Avg Close $32.01 Range $28.48 - $35.48

Q1 2015

Shares 17,300 Value ($000) $660 Avg Close $31.89 Range $29.25 - $34.94

Q4 2014

Shares 18,300 Value ($000) $687 Avg Close $32.74 Range $29.75 - $35.65

Q3 2014

Shares 18,200 Value ($000) $632 Avg Close $33.35 Range $30.54 - $36.71

Q2 2014

Shares 18,200 Value ($000) $734 Avg Close $35.00 Range $32.38 - $38.80

Q1 2014

Shares 18,100 Value ($000) $770 Avg Close $37.12 Range $32.64 - $39.40

Q4 2013

Shares 18,100 Value ($000) $808 Avg Close $35.91 Range $32.51 - $40.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,500	$1,672	$95.07	$89.32 - $102.20
Q3 2025	17,600	$1,676	$93.96	$87.90 - $99.46
Q2 2025	18,300	$1,642	$86.85	$77.98 - $95.00
Q1 2025	18,500	$1,737	$98.29	$90.92 - $106.86
Q4 2024	19,000	$1,852	$102.55	$90.19 - $110.38
Q3 2024	19,000	$1,992	$98.42	$91.51 - $106.39
Q2 2024	19,900	$1,917	$97.73	$92.45 - $104.92
Q1 2024	19,600	$2,093	$96.55	$89.30 - $105.62
Q4 2023	19,800	$1,914	$87.61	$80.46 - $95.69
Q3 2023	20,200	$1,802	$94.15	$86.33 - $104.32
Q2 2023	20,400	$2,099	$91.12	$83.41 - $101.11
Q1 2023	18,100	$1,703	$87.42	$75.80 - $96.94
Q4 2022	18,500	$1	$79.76	$75.02 - $86.42
Q3 2022	18,600	$1,520	$82.15	$66.42 - $92.80
Q2 2022	18,800	$1,436	$71.34	$65.54 - $81.00
Q1 2022	19,000	$1,558	$82.28	$76.63 - $92.12
Q4 2021	18,900	$1,787	$85.73	$76.07 - $92.86
Q3 2021	18,800	$1,501	$78.42	$74.62 - $82.61
Q2 2021	17,400	$1,403	$78.11	$73.17 - $83.66
Q1 2021	17,400	$1,374	$71.30	$64.27 - $78.20
Q4 2020	17,700	$1,225	$62.59	$54.71 - $68.98
Q3 2020	17,700	$1,041	$53.74	$45.82 - $58.25
Q2 2020	10,420	$547	$46.88	$38.96 - $55.14
Q1 2020	10,620	$501	$51.87	$38.85 - $57.91
Q4 2019	13,170	$755	$49.59	$41.83 - $54.22
Q3 2019	14,200	$679	$43.34	$40.78 - $47.63
Q2 2019	14,400	$652	$44.16	$40.04 - $49.64
Q1 2019	14,400	$736	$45.85	$38.74 - $51.76
Q4 2018	14,575	$625	$40.19	$35.98 - $44.23
Q3 2018	17,100	$808	$44.42	$41.05 - $47.63
Q2 2018	17,300	$780	$41.17	$36.19 - $45.06
Q1 2018	17,200	$701	$39.52	$35.41 - $42.95
Q4 2017	16,600	$762	$41.46	$38.13 - $43.37
Q3 2017	15,600	$700	$37.19	$34.46 - $42.51
Q2 2017	15,700	$650	$36.66	$32.91 - $41.16
Q1 2017	15,700	$676	$37.22	$34.78 - $40.20
Q4 2016	15,400	$599	$35.66	$31.60 - $40.51
Q3 2016	16,900	$688	$34.33	$29.06 - $37.14
Q2 2016	17,000	$562	$29.50	$27.22 - $31.99
Q1 2016	16,900	$544	$25.57	$21.34 - $29.76
Q4 2015	17,000	$460	$27.08	$23.65 - $31.87
Q3 2015	17,400	$474	$25.65	$20.28 - $29.27
Q2 2015	17,500	$566	$32.01	$28.48 - $35.48
Q1 2015	17,300	$660	$31.89	$29.25 - $34.94
Q4 2014	18,300	$687	$32.74	$29.75 - $35.65
Q3 2014	18,200	$632	$33.35	$30.54 - $36.71
Q2 2014	18,200	$734	$35.00	$32.38 - $38.80
Q1 2014	18,100	$770	$37.12	$32.64 - $39.40
Q4 2013	18,100	$808	$35.91	$32.51 - $40.58