FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,496 Value ($000) $2,627 Avg Close $95.07 Range $89.32 - $102.20
Q3 2025
Shares 18,490 Value ($000) $1,760 Avg Close $93.96 Range $87.90 - $99.46
Q2 2025
Shares 10,499 Value ($000) $942 Avg Close $86.85 Range $77.98 - $95.00
Q1 2025
Shares 15,902 Value ($000) $1,493 Avg Close $98.29 Range $90.92 - $106.86
Q4 2024
Shares 11,572 Value ($000) $1,128 Avg Close $102.55 Range $90.19 - $110.38
Q3 2024
Shares 11,091 Value ($000) $1,163 Avg Close $98.42 Range $91.51 - $106.39
Q2 2024
Shares 12,179 Value ($000) $1,173 Avg Close $97.73 Range $92.45 - $104.92
Q1 2024
Shares 12,516 Value ($000) $1,337 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 8,010 Value ($000) $774 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 4,645 Value ($000) $414 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 3,955 Value ($000) $407 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 2,715 Value ($000) $255 Avg Close $87.42 Range $75.80 - $96.94
Q2 2017
Shares 202 Value ($000) $8 Avg Close $36.66 Range $32.91 - $41.16
Q1 2017
Shares 202 Value ($000) $9 Avg Close $37.22 Range $34.78 - $40.20
Q4 2016
Shares 202 Value ($000) $8 Avg Close $35.66 Range $31.60 - $40.51
Q1 2015
Shares 4,492 Value ($000) $171 Avg Close $31.89 Range $29.25 - $34.94
Q4 2014
Shares 4,395 Value ($000) $165 Avg Close $32.74 Range $29.75 - $35.65
Q3 2014
Shares 4,453 Value ($000) $155 Avg Close $33.35 Range $30.54 - $36.71
Q2 2014
Shares 4,395 Value ($000) $177 Avg Close $35.00 Range $32.38 - $38.80
Q1 2014
Shares 4,395 Value ($000) $187 Avg Close $37.12 Range $32.64 - $39.40
Q4 2013
Shares 4,395 Value ($000) $196 Avg Close $35.91 Range $32.51 - $40.58