FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,792 Value ($000) $262 Avg Close $98.29 Range $90.92 - $106.86

Q4 2024

Shares 9,629 Value ($000) $938 Avg Close $102.55 Range $90.19 - $110.38

Q3 2024

Shares 12,029 Value ($000) $1,261 Avg Close $98.42 Range $91.51 - $106.39

Q2 2024

Shares 3,519 Value ($000) $339 Avg Close $97.73 Range $92.45 - $104.92

Q3 2023

Shares 14,871 Value ($000) $1,327 Avg Close $94.15 Range $86.33 - $104.32

Q3 2022

Shares 18,185 Value ($000) $1,486 Avg Close $82.15 Range $66.42 - $92.80

Q2 2022

Shares 27,257 Value ($000) $1,997 Avg Close $71.34 Range $65.54 - $81.00

Q1 2022

Shares 21,556 Value ($000) $1,790 Avg Close $82.28 Range $76.63 - $92.12

Q4 2021

Shares 18,456 Value ($000) $1,745 Avg Close $85.73 Range $76.07 - $92.86

Q3 2021

Shares 22,600 Value ($000) $1,805 Avg Close $78.42 Range $74.62 - $82.61

Q2 2021

Shares 22,601 Value ($000) $1,822 Avg Close $78.11 Range $73.17 - $83.66

Q1 2017

Shares 25,000 Value ($000) $1,076 Avg Close $37.22 Range $34.78 - $40.20

Q4 2016

Shares 28,800 Value ($000) $1,120 Avg Close $35.66 Range $31.60 - $40.51

Q2 2015

Shares 20,937 Value ($000) $677 Avg Close $32.01 Range $28.48 - $35.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,792	$262	$98.29	$90.92 - $106.86
Q4 2024	9,629	$938	$102.55	$90.19 - $110.38
Q3 2024	12,029	$1,261	$98.42	$91.51 - $106.39
Q2 2024	3,519	$339	$97.73	$92.45 - $104.92
Q3 2023	14,871	$1,327	$94.15	$86.33 - $104.32
Q3 2022	18,185	$1,486	$82.15	$66.42 - $92.80
Q2 2022	27,257	$1,997	$71.34	$65.54 - $81.00
Q1 2022	21,556	$1,790	$82.28	$76.63 - $92.12
Q4 2021	18,456	$1,745	$85.73	$76.07 - $92.86
Q3 2021	22,600	$1,805	$78.42	$74.62 - $82.61
Q2 2021	22,601	$1,822	$78.11	$73.17 - $83.66
Q1 2017	25,000	$1,076	$37.22	$34.78 - $40.20
Q4 2016	28,800	$1,120	$35.66	$31.60 - $40.51
Q2 2015	20,937	$677	$32.01	$28.48 - $35.48