FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,920 Value ($000) $562 Avg Close $51.87 Range $38.85 - $57.91

Q4 2019

Shares 11,770 Value ($000) $675 Avg Close $49.59 Range $41.83 - $54.22

Q3 2019

Shares 11,540 Value ($000) $552 Avg Close $43.34 Range $40.78 - $47.63

Q2 2019

Shares 11,490 Value ($000) $546 Avg Close $44.16 Range $40.04 - $49.64

Q1 2019

Shares 11,370 Value ($000) $581 Avg Close $45.85 Range $38.74 - $51.76

Q4 2018

Shares 11,210 Value ($000) $481 Avg Close $40.19 Range $35.98 - $44.23

Q2 2018

Shares 10,880 Value ($000) $491 Avg Close $41.17 Range $36.19 - $45.06

Q1 2018

Shares 17,270 Value ($000) $704 Avg Close $39.52 Range $35.41 - $42.95

Q4 2017

Shares 16,420 Value ($000) $754 Avg Close $41.46 Range $38.13 - $43.37

Q3 2017

Shares 16,280 Value ($000) $730 Avg Close $37.19 Range $34.46 - $42.51

Q2 2017

Shares 10,900 Value ($000) $451 Avg Close $36.66 Range $32.91 - $41.16

Q1 2017

Shares 8,740 Value ($000) $376 Avg Close $37.22 Range $34.78 - $40.20

Q4 2016

Shares 8,740 Value ($000) $340 Avg Close $35.66 Range $31.60 - $40.51

Q3 2016

Shares 8,500 Value ($000) $346 Avg Close $34.33 Range $29.06 - $37.14

Q2 2016

Shares 8,360 Value ($000) $276 Avg Close $29.50 Range $27.22 - $31.99

Q1 2016

Shares 8,140 Value ($000) $262 Avg Close $25.57 Range $21.34 - $29.76

Q4 2015

Shares 7,990 Value ($000) $216 Avg Close $27.08 Range $23.65 - $31.87

Q3 2015

Shares 7,700 Value ($000) $210 Avg Close $25.65 Range $20.28 - $29.27

Q2 2015

Shares 7,520 Value ($000) $243 Avg Close $32.01 Range $28.48 - $35.48

Q1 2015

Shares 7,400 Value ($000) $282 Avg Close $31.89 Range $29.25 - $34.94

Q4 2014

Shares 10,000 Value ($000) $375 Avg Close $32.74 Range $29.75 - $35.65

Q3 2014

Shares 10,000 Value ($000) $347 Avg Close $33.35 Range $30.54 - $36.71

Q2 2014

Shares 9,500 Value ($000) $383 Avg Close $35.00 Range $32.38 - $38.80

Q1 2014

Shares 9,500 Value ($000) $404 Avg Close $37.12 Range $32.64 - $39.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,920	$562	$51.87	$38.85 - $57.91
Q4 2019	11,770	$675	$49.59	$41.83 - $54.22
Q3 2019	11,540	$552	$43.34	$40.78 - $47.63
Q2 2019	11,490	$546	$44.16	$40.04 - $49.64
Q1 2019	11,370	$581	$45.85	$38.74 - $51.76
Q4 2018	11,210	$481	$40.19	$35.98 - $44.23
Q2 2018	10,880	$491	$41.17	$36.19 - $45.06
Q1 2018	17,270	$704	$39.52	$35.41 - $42.95
Q4 2017	16,420	$754	$41.46	$38.13 - $43.37
Q3 2017	16,280	$730	$37.19	$34.46 - $42.51
Q2 2017	10,900	$451	$36.66	$32.91 - $41.16
Q1 2017	8,740	$376	$37.22	$34.78 - $40.20
Q4 2016	8,740	$340	$35.66	$31.60 - $40.51
Q3 2016	8,500	$346	$34.33	$29.06 - $37.14
Q2 2016	8,360	$276	$29.50	$27.22 - $31.99
Q1 2016	8,140	$262	$25.57	$21.34 - $29.76
Q4 2015	7,990	$216	$27.08	$23.65 - $31.87
Q3 2015	7,700	$210	$25.65	$20.28 - $29.27
Q2 2015	7,520	$243	$32.01	$28.48 - $35.48
Q1 2015	7,400	$282	$31.89	$29.25 - $34.94
Q4 2014	10,000	$375	$32.74	$29.75 - $35.65
Q3 2014	10,000	$347	$33.35	$30.54 - $36.71
Q2 2014	9,500	$383	$35.00	$32.38 - $38.80
Q1 2014	9,500	$404	$37.12	$32.64 - $39.40