FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,821 Value ($000) $17,274 Avg Close $95.07 Range $89.32 - $102.20

Q3 2025

Shares 141,715 Value ($000) $13,491 Avg Close $93.96 Range $87.90 - $99.46

Q2 2025

Shares 130,160 Value ($000) $11,681 Avg Close $86.85 Range $77.98 - $95.00

Q1 2025

Shares 92,631 Value ($000) $8,696 Avg Close $98.29 Range $90.92 - $106.86

Q2 2014

Shares 42,870 Value ($000) $1,728,947 Avg Close $35.00 Range $32.38 - $38.80

Q1 2014

Shares 99,395 Value ($000) $4,226,275 Avg Close $37.12 Range $32.64 - $39.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,821	$17,274	$95.07	$89.32 - $102.20
Q3 2025	141,715	$13,491	$93.96	$87.90 - $99.46
Q2 2025	130,160	$11,681	$86.85	$77.98 - $95.00
Q1 2025	92,631	$8,696	$98.29	$90.92 - $106.86
Q2 2014	42,870	$1,728,947	$35.00	$32.38 - $38.80
Q1 2014	99,395	$4,226,275	$37.12	$32.64 - $39.40