FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,927 Value ($000) $6,107 Avg Close $95.07 Range $89.32 - $102.20
Q3 2025
Shares 70,568 Value ($000) $6,718 Avg Close $93.96 Range $87.90 - $99.46
Q2 2025
Shares 72,880 Value ($000) $6,540 Avg Close $86.85 Range $77.98 - $95.00
Q1 2025
Shares 70,660 Value ($000) $6,634 Avg Close $98.29 Range $90.92 - $106.86
Q4 2024
Shares 11,955 Value ($000) $1,165 Avg Close $102.55 Range $90.19 - $110.38
Q3 2024
Shares 49,850 Value ($000) $5,225 Avg Close $98.42 Range $91.51 - $106.39
Q2 2024
Shares 60,002 Value ($000) $5,779 Avg Close $97.73 Range $92.45 - $104.92
Q1 2024
Shares 8,574 Value ($000) $916 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 57,647 Value ($000) $5,572 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 3,538 Value ($000) $316 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 19,851 Value ($000) $2,043 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 18,323 Value ($000) $1,724 Avg Close $87.42 Range $75.80 - $96.94
Q4 2022
Shares 16,340 Value ($000) $1,303 Avg Close $79.76 Range $75.02 - $86.42
Q3 2022
Shares 6,495 Value ($000) $530 Avg Close $82.15 Range $66.42 - $92.80
Q2 2022
Shares 14,731 Value ($000) $1,079 Avg Close $71.34 Range $65.54 - $81.00
Q1 2022
Shares 8,957 Value ($000) $744 Avg Close $82.28 Range $76.63 - $92.12
Q3 2021
Shares 3,999 Value ($000) $319 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 6,751 Value ($000) $544 Avg Close $78.11 Range $73.17 - $83.66
Q1 2021
Shares 6,629 Value ($000) $523 Avg Close $71.30 Range $64.27 - $78.20
Q4 2019
Shares 30,419 Value ($000) $1,744 Avg Close $49.59 Range $41.83 - $54.22
Q4 2015
Shares 8,282 Value ($000) $224 Avg Close $27.08 Range $23.65 - $31.87
Q3 2014
Shares 9,243 Value ($000) $321 Avg Close $33.35 Range $30.54 - $36.71