FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,053 Value ($000) $200 Avg Close $102.55 Range $90.19 - $110.38

Q3 2024

Shares 1,982 Value ($000) $208 Avg Close $98.42 Range $91.51 - $106.39

Q3 2023

Shares 2,372 Value ($000) $212 Avg Close $94.15 Range $86.33 - $104.32

Q2 2023

Shares 2,194 Value ($000) $226 Avg Close $91.12 Range $83.41 - $101.11

Q1 2023

Shares 2,191 Value ($000) $206 Avg Close $87.42 Range $75.80 - $96.94

Q4 2021

Shares 2,268 Value ($000) $214 Avg Close $85.73 Range $76.07 - $92.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,053	$200	$102.55	$90.19 - $110.38
Q3 2024	1,982	$208	$98.42	$91.51 - $106.39
Q3 2023	2,372	$212	$94.15	$86.33 - $104.32
Q2 2023	2,194	$226	$91.12	$83.41 - $101.11
Q1 2023	2,191	$206	$87.42	$75.80 - $96.94
Q4 2021	2,268	$214	$85.73	$76.07 - $92.86