FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 115 Value ($000) $5,533 Avg Close $43.34 Range $40.78 - $47.63

Q2 2019

Shares 139 Value ($000) $6,630 Avg Close $44.16 Range $40.04 - $49.64

Q1 2019

Shares 109 Value ($000) $5,590 Avg Close $45.85 Range $38.74 - $51.76

Q4 2018

Shares 109 Value ($000) $4,685 Avg Close $40.19 Range $35.98 - $44.23

Q3 2018

Shares 49 Value ($000) $2,322 Avg Close $44.42 Range $41.05 - $47.63

Q2 2018

Shares 59 Value ($000) $2,661 Avg Close $41.17 Range $36.19 - $45.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	115	$5,533	$43.34	$40.78 - $47.63
Q2 2019	139	$6,630	$44.16	$40.04 - $49.64
Q1 2019	109	$5,590	$45.85	$38.74 - $51.76
Q4 2018	109	$4,685	$40.19	$35.98 - $44.23
Q3 2018	49	$2,322	$44.42	$41.05 - $47.63
Q2 2018	59	$2,661	$41.17	$36.19 - $45.06