FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,078 Value ($000) $294 Avg Close $95.07 Range $89.32 - $102.20
Q3 2025
Shares 3,239 Value ($000) $308 Avg Close $93.96 Range $87.90 - $99.46
Q2 2025
Shares 3,205 Value ($000) $288 Avg Close $86.85 Range $77.98 - $95.00
Q1 2025
Shares 3,534 Value ($000) $332 Avg Close $98.29 Range $90.92 - $106.86
Q4 2024
Shares 3,244 Value ($000) $316 Avg Close $102.55 Range $90.19 - $110.38
Q3 2024
Shares 2,962 Value ($000) $310 Avg Close $98.42 Range $91.51 - $106.39
Q2 2024
Shares 2,880 Value ($000) $277 Avg Close $97.73 Range $92.45 - $104.92
Q1 2024
Shares 2,809 Value ($000) $300 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 2,789 Value ($000) $270 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 2,737 Value ($000) $244 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 2,716 Value ($000) $279 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 2,906 Value ($000) $273 Avg Close $87.42 Range $75.80 - $96.94
Q4 2022
Shares 2,901 Value ($000) $231 Avg Close $79.76 Range $75.02 - $86.42
Q3 2022
Shares 2,886 Value ($000) $236 Avg Close $82.15 Range $66.42 - $92.80
Q4 2021
Shares 2,736 Value ($000) $259 Avg Close $85.73 Range $76.07 - $92.86
Q2 2021
Shares 3,076 Value ($000) $248 Avg Close $78.11 Range $73.17 - $83.66