FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,060 Value ($000) $273 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 3,247 Value ($000) $334 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 2,294 Value ($000) $216 Avg Close $87.42 Range $75.80 - $96.94
Q4 2022
Shares 1,792 Value ($000) $143 Avg Close $79.76 Range $75.02 - $86.42
Q3 2022
Shares 1,585 Value ($000) $130 Avg Close $82.15 Range $66.42 - $92.80
Q2 2022
Shares 1,106 Value ($000) $81 Avg Close $71.34 Range $65.54 - $81.00
Q1 2022
Shares 621 Value ($000) $52 Avg Close $82.28 Range $76.63 - $92.12
Q4 2021
Shares 421 Value ($000) $40 Avg Close $85.73 Range $76.07 - $92.86
Q3 2021
Shares 274 Value ($000) $22 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 278 Value ($000) $22 Avg Close $78.11 Range $73.17 - $83.66
Q1 2021
Shares 220 Value ($000) $17 Avg Close $71.30 Range $64.27 - $78.20
Q4 2020
Shares 220 Value ($000) $15 Avg Close $62.59 Range $54.71 - $68.98
Q3 2020
Shares 250 Value ($000) $15 Avg Close $53.74 Range $45.82 - $58.25
Q2 2020
Shares 320 Value ($000) $17 Avg Close $46.88 Range $38.96 - $55.14
Q1 2020
Shares 1 Value ($000) $0 Avg Close $51.87 Range $38.85 - $57.91
Q4 2019
Shares 1 Value ($000) $0 Avg Close $49.59 Range $41.83 - $54.22