FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,504 Value ($000) $621 Avg Close $95.07 Range $89.32 - $102.20
Q3 2025
Shares 5,180 Value ($000) $493 Avg Close $93.96 Range $87.90 - $99.46
Q2 2025
Shares 5,168 Value ($000) $464 Avg Close $86.85 Range $77.98 - $95.00
Q1 2025
Shares 6,163 Value ($000) $579 Avg Close $98.29 Range $90.92 - $106.86
Q4 2024
Shares 1,602 Value ($000) $156 Avg Close $102.55 Range $90.19 - $110.38
Q3 2024
Shares 1,825 Value ($000) $191 Avg Close $98.42 Range $91.51 - $106.39
Q2 2024
Shares 1,892 Value ($000) $182 Avg Close $97.73 Range $92.45 - $104.92
Q1 2024
Shares 2,004 Value ($000) $214 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 2,221 Value ($000) $215 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 1,934 Value ($000) $173 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 1,753 Value ($000) $180 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 1,630 Value ($000) $153 Avg Close $87.42 Range $75.80 - $96.94
Q4 2022
Shares 1,552 Value ($000) $124 Avg Close $79.76 Range $75.02 - $86.42
Q3 2022
Shares 1,440 Value ($000) $118 Avg Close $82.15 Range $66.42 - $92.80
Q2 2022
Shares 825 Value ($000) $60 Avg Close $71.34 Range $65.54 - $81.00
Q1 2022
Shares 736 Value ($000) $61 Avg Close $82.28 Range $76.63 - $92.12
Q4 2021
Shares 537 Value ($000) $51 Avg Close $85.73 Range $76.07 - $92.86
Q3 2021
Shares 529 Value ($000) $42 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 483 Value ($000) $39 Avg Close $78.11 Range $73.17 - $83.66
Q1 2021
Shares 483 Value ($000) $38 Avg Close $71.30 Range $64.27 - $78.20
Q4 2020
Shares 483 Value ($000) $33 Avg Close $62.59 Range $54.71 - $68.98
Q3 2020
Shares 483 Value ($000) $28 Avg Close $53.74 Range $45.82 - $58.25
Q2 2020
Shares 2,178 Value ($000) $114 Avg Close $46.88 Range $38.96 - $55.14
Q1 2020
Shares 483 Value ($000) $24 Avg Close $51.87 Range $38.85 - $57.91
Q4 2019
Shares 483 Value ($000) $27 Avg Close $49.59 Range $41.83 - $54.22
Q3 2019
Shares 483 Value ($000) $20 Avg Close $43.34 Range $40.78 - $47.63
Q2 2019
Shares 532 Value ($000) $21 Avg Close $44.16 Range $40.04 - $49.64
Q1 2019
Shares 532 Value ($000) $24 Avg Close $45.85 Range $38.74 - $51.76
Q4 2018
Shares 483 Value ($000) $18 Avg Close $40.19 Range $35.98 - $44.23
Q3 2018
Shares 483 Value ($000) $19 Avg Close $44.42 Range $41.05 - $47.63
Q2 2018
Shares 483 Value ($000) $19 Avg Close $41.17 Range $36.19 - $45.06
Q1 2018
Shares 761 Value ($000) $26 Avg Close $39.52 Range $35.41 - $42.95
Q4 2017
Shares 377 Value ($000) $16 Avg Close $41.46 Range $38.13 - $43.37
Q3 2017
Shares 377 Value ($000) $16 Avg Close $37.19 Range $34.46 - $42.51
Q2 2017
Shares 377 Value ($000) $13 Avg Close $36.66 Range $32.91 - $41.16
Q1 2017
Shares 377 Value ($000) $15 Avg Close $37.22 Range $34.78 - $40.20
Q4 2016
Shares 377 Value ($000) $14 Avg Close $35.66 Range $31.60 - $40.51
Q3 2016
Shares 377 Value ($000) $14 Avg Close $34.33 Range $29.06 - $37.14
Q2 2016
Shares 377 Value ($000) $12 Avg Close $29.50 Range $27.22 - $31.99
Q1 2016
Shares 377 Value ($000) $11 Avg Close $25.57 Range $21.34 - $29.76
Q3 2015
Shares 1,697 Value ($000) $46 Avg Close $25.65 Range $20.28 - $29.27
Q2 2015
Shares 1,697 Value ($000) $54 Avg Close $32.01 Range $28.48 - $35.48