FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,294 Value ($000) $315 Avg Close $95.07 Range $89.32 - $102.20
Q3 2025
Shares 3,293 Value ($000) $313 Avg Close $93.96 Range $87.90 - $99.46
Q2 2025
Shares 3,293 Value ($000) $296 Avg Close $86.85 Range $77.98 - $95.00
Q1 2025
Shares 6,026 Value ($000) $566 Avg Close $98.29 Range $90.92 - $106.86
Q4 2024
Shares 6,069 Value ($000) $591 Avg Close $102.55 Range $90.19 - $110.38
Q3 2024
Shares 6,074 Value ($000) $637 Avg Close $98.42 Range $91.51 - $106.39
Q2 2024
Shares 6,287 Value ($000) $672 Avg Close $97.73 Range $92.45 - $104.92
Q1 2024
Shares 6,287 Value ($000) $672 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 7,397 Value ($000) $715 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 7,519 Value ($000) $671 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 7,269 Value ($000) $748 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 7,269 Value ($000) $684 Avg Close $87.42 Range $75.80 - $96.94
Q4 2022
Shares 7,245 Value ($000) $578 Avg Close $79.76 Range $75.02 - $86.42
Q3 2022
Shares 7,333 Value ($000) $599 Avg Close $82.15 Range $66.42 - $92.80
Q2 2022
Shares 7,333 Value ($000) $537 Avg Close $71.34 Range $65.54 - $81.00
Q1 2022
Shares 7,419 Value ($000) $616 Avg Close $82.28 Range $76.63 - $92.12
Q4 2021
Shares 7,245 Value ($000) $685 Avg Close $85.73 Range $76.07 - $92.86
Q3 2021
Shares 7,254 Value ($000) $579 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 7,181 Value ($000) $579 Avg Close $78.11 Range $73.17 - $83.66
Q1 2021
Shares 7,125 Value ($000) $562 Avg Close $71.30 Range $64.27 - $78.20
Q4 2020
Shares 6,748 Value ($000) $467 Avg Close $62.59 Range $54.71 - $68.98
Q3 2020
Shares 6,725 Value ($000) $396 Avg Close $53.74 Range $45.82 - $58.25
Q2 2020
Shares 4,120 Value ($000) $216 Avg Close $46.88 Range $38.96 - $55.14
Q4 2019
Shares 4,031 Value ($000) $231 Avg Close $49.59 Range $41.83 - $54.22
Q4 2018
Shares 5,841 Value ($000) $251 Avg Close $40.19 Range $35.98 - $44.23
Q3 2018
Shares 5,900 Value ($000) $279 Avg Close $44.42 Range $41.05 - $47.63
Q2 2018
Shares 5,667 Value ($000) $256 Avg Close $41.17 Range $36.19 - $45.06
Q1 2018
Shares 5,667 Value ($000) $231 Avg Close $39.52 Range $35.41 - $42.95
Q3 2017
Shares 5,552 Value ($000) $249 Avg Close $37.19 Range $34.46 - $42.51
Q2 2017
Shares 5,552 Value ($000) $230 Avg Close $36.66 Range $32.91 - $41.16
Q1 2017
Shares 5,552 Value ($000) $239 Avg Close $37.22 Range $34.78 - $40.20
Q4 2016
Shares 5,552 Value ($000) $216 Avg Close $35.66 Range $31.60 - $40.51
Q3 2016
Shares 5,568 Value ($000) $215 Avg Close $34.33 Range $29.06 - $37.14
Q2 2016
Shares 5,576 Value ($000) $184 Avg Close $29.50 Range $27.22 - $31.99
Q1 2016
Shares 5,584 Value ($000) $172 Avg Close $25.57 Range $21.34 - $29.76