FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,862 Value ($000) $706 Avg Close $86.85 Range $77.98 - $95.00

Q1 2025

Shares 8,949 Value ($000) $840 Avg Close $98.29 Range $90.92 - $106.86

Q2 2023

Shares 2,564 Value ($000) $264 Avg Close $91.12 Range $83.41 - $101.11

Q1 2023

Shares 5,008 Value ($000) $471 Avg Close $87.42 Range $75.80 - $96.94

Q1 2021

Shares 4,392 Value ($000) $347 Avg Close $71.30 Range $64.27 - $78.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,862	$706	$86.85	$77.98 - $95.00
Q1 2025	8,949	$840	$98.29	$90.92 - $106.86
Q2 2023	2,564	$264	$91.12	$83.41 - $101.11
Q1 2023	5,008	$471	$87.42	$75.80 - $96.94
Q1 2021	4,392	$347	$71.30	$64.27 - $78.20